Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.240	1.240	1.180	1.190	0	-0.06(-4.79%)
Aug 29, 2013	1.230	1.260	1.190	1.250	0	+0.03(+2.53%)
Aug 28, 2013	1.170	1.225	1.160	1.219	0	+0.04(+3.31%)
Aug 27, 2013	1.140	1.230	1.130	1.180	0	+0.01(+0.85%)
Aug 26, 2013	1.200	1.300	1.160	1.170	0	-0.03(-2.50%)
Aug 23, 2013	1.190	1.200	1.190	1.200	0	+0.00(+0.00%)
Aug 22, 2013	1.200	1.200	1.170	1.200	0	+0.00(+0.00%)
Aug 21, 2013	1.290	1.290	1.200	1.200	0	-0.03(-2.41%)
Aug 20, 2013	1.240	1.259	1.160	1.230	0	+0.00(+0.05%)
Aug 19, 2013	1.200	1.240	1.200	1.229	0	-0.01(-0.89%)
Aug 16, 2013	1.250	1.252	1.210	1.240	0	-0.01(-0.79%)
Aug 15, 2013	1.300	1.300	1.220	1.250	21,843	-0.00(-0.01%)
Aug 14, 2013	1.250	1.270	1.240	1.250	0	-0.02(-1.57%)
Aug 13, 2013	1.260	1.270	1.240	1.270	11,085	-0.02(-1.55%)
Aug 12, 2013	1.270	1.320	1.270	1.290	15,200	+0.03(+2.30%)
Aug 09, 2013	1.310	1.360	1.260	1.261	37,649	-0.05(-3.74%)
Aug 08, 2013	1.320	1.390	1.260	1.310	22,983	-0.01(-0.77%)
Aug 07, 2013	1.460	1.460	1.310	1.320	93,947	-0.16(-10.80%)
Aug 06, 2013	1.541	1.560	1.470	1.480	35,945	-0.02(-1.33%)
Aug 05, 2013	1.460	1.540	1.460	1.500	33,561	+0.05(+3.45%)
Aug 02, 2013	1.485	1.500	1.410	1.450	25,700	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices