Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0950	0.1050	0.0950	0.1050	4,308	+0.01(+10.53%)
Apr 29, 2013	0.0950	0.0950	0.0950	0.0950	867	-0.01(-9.52%)
Apr 26, 2013	0.0950	0.1050	0.0950	0.1050	12,668	+0.01(+10.53%)
Apr 25, 2013	0.1000	0.1000	0.0950	0.0950	14,000	-0.01(-5.00%)
Apr 24, 2013	0.1000	0.1000	0.0900	0.1000	18,000	-0.01(-9.09%)
Apr 23, 2013	0.0900	0.1100	0.0900	0.1100	1,603	+0.00(+0.00%)
Apr 22, 2013	0.0900	0.1100	0.0900	0.1100	19,650	+0.01(+4.76%)
Apr 19, 2013	0.0850	0.1050	0.0850	0.1050	95,500	+0.01(+16.67%)
Apr 18, 2013	0.0950	0.0950	0.0900	0.0900	13,500	-0.01(-10.00%)
Apr 17, 2013	0.1100	0.1100	0.1000	0.1000	19,300	-0.01(-9.09%)
Apr 16, 2013	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 15, 2013	0.1100	0.1100	0.1100	0.1100	7,500	+0.01(+10.00%)
Apr 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 11, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 10, 2013	0.1000	0.1000	0.1000	0.1000	899	-0.00(-4.76%)
Apr 09, 2013	0.1050	0.1050	0.1050	0.1050	9,030	+0.01(+10.53%)
Apr 08, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 05, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 04, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 03, 2013	0.0950	0.0950	0.0950	0.0950	83	-0.02(-17.39%)
Apr 02, 2013	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groundstar Resources Limited (TSV: GSA )

Historical Prices