Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 27, 2013	0.1600	0.2050	0.1600	0.2050	6,500	+0.00(+0.00%)
Mar 26, 2013	0.2250	0.2250	0.1500	0.2050	232,300	-0.03(-10.87%)
Mar 25, 2013	0.2350	0.2350	0.2300	0.2300	11,900	-0.00(-2.13%)
Mar 22, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 21, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 20, 2013	0.2350	0.2350	0.2350	0.2350	100	+0.00(+0.00%)
Mar 19, 2013	0.2000	0.2350	0.2000	0.2350	5,600	+0.03(+17.50%)
Mar 18, 2013	0.2000	0.2000	0.2000	0.2000	7,355	+0.00(+0.00%)
Mar 15, 2013	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Mar 14, 2013	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Mar 13, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 11, 2013	0.1800	0.2000	0.1800	0.2000	42,257	+0.03(+14.29%)
Mar 08, 2013	0.1650	0.1750	0.1500	0.1750	125,500	+0.01(+6.06%)
Mar 07, 2013	0.1600	0.1650	0.1600	0.1650	33,300	+0.01(+3.13%)
Mar 06, 2013	0.1600	0.1600	0.1600	0.1600	31,250	-0.01(-3.03%)
Mar 05, 2013	0.1600	0.1650	0.1600	0.1650	50,000	+0.01(+3.13%)
Mar 04, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices