Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7179	0.7200	0.6914	0.7000	17,525	+0.01(+1.45%)
Feb 27, 2013	0.6850	0.7079	0.6850	0.6900	38,068	+0.01(+1.46%)
Feb 26, 2013	0.6825	0.7099	0.6780	0.6801	10,141	-0.04(-5.54%)
Feb 22, 2013	0.7200	0.7200	0.6981	0.7200	35,714	+0.00(+0.00%)
Feb 21, 2013	0.7200	0.7400	0.7100	0.7200	204,787	+0.02(+2.86%)
Feb 20, 2013	0.7200	0.7399	0.6900	0.7000	168,402	-0.03(-4.25%)
Feb 19, 2013	0.6850	0.7400	0.6850	0.7311	183,395	+0.05(+7.51%)
Feb 15, 2013	0.6715	0.6900	0.6615	0.6800	66,960	+0.00(+0.00%)
Feb 14, 2013	0.6750	0.7099	0.6689	0.6800	223,882	-0.01(-1.45%)
Feb 13, 2013	0.7000	0.7099	0.6821	0.6900	83,788	-0.01(-1.43%)
Feb 12, 2013	0.7100	0.7140	0.7000	0.7000	89,181	-0.01(-1.13%)
Feb 11, 2013	0.7200	0.7200	0.7000	0.7080	61,293	-0.01(-0.98%)
Feb 08, 2013	0.7100	0.7300	0.7022	0.7150	60,159	+0.00(+0.00%)
Feb 07, 2013	0.7100	0.7200	0.7050	0.7150	58,846	+0.01(+0.70%)
Feb 06, 2013	0.7100	0.7100	0.7000	0.7100	122,953	+0.02(+3.38%)
Feb 04, 2013	0.6500	0.6900	0.6434	0.6868	61,204	+0.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices