Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

320.54 -0.44 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.04	68.50	67.33	68.27	2,320,905	-0.01(-0.01%)
Jan 30, 2013	68.21	68.78	67.97	68.28	2,039,331	-0.14(-0.20%)
Jan 29, 2013	68.44	68.70	67.95	68.42	1,434,108	-0.22(-0.32%)
Jan 28, 2013	68.98	69.10	68.47	68.64	1,717,921	-0.16(-0.23%)
Jan 25, 2013	67.94	68.83	67.50	68.80	1,839,028	+0.98(+1.45%)
Jan 24, 2013	66.67	67.90	66.55	67.82	2,038,532	+1.18(+1.76%)
Jan 23, 2013	66.04	66.64	65.67	66.64	1,298,606	+0.60(+0.90%)
Jan 22, 2013	65.43	66.10	64.91	66.04	2,465,910	+0.49(+0.74%)
Jan 18, 2013	65.80	65.87	65.37	65.56	2,269,984	-0.10(-0.15%)
Jan 17, 2013	64.97	65.83	64.84	65.66	1,438,288	+0.69(+1.06%)
Jan 16, 2013	65.56	65.71	64.84	64.97	1,556,839	-0.75(-1.15%)
Jan 15, 2013	64.15	65.88	64.06	65.72	2,167,791	+1.23(+1.91%)
Jan 14, 2013	63.90	64.61	63.72	64.49	1,379,869	+0.62(+0.98%)
Jan 11, 2013	63.97	64.06	63.12	63.87	2,031,937	+0.29(+0.46%)
Jan 10, 2013	61.83	63.79	61.75	63.57	2,241,959	+2.14(+3.48%)
Jan 09, 2013	60.79	61.60	60.78	61.43	1,792,727	+0.83(+1.36%)
Jan 08, 2013	61.75	62.23	60.59	60.61	2,166,456	-1.17(-1.89%)
Jan 07, 2013	61.65	62.25	61.20	61.77	1,542,514	-0.17(-0.28%)
Jan 04, 2013	61.36	62.20	61.01	61.95	2,045,966	+1.12(+1.84%)
Jan 03, 2013	62.67	62.69	60.66	60.83	3,084,218	-2.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices