Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.501 7.594 7.472 7.507 934,673 +0.01(+0.08%)
Nov 27, 2013 7.611 7.648 7.495 7.501 2,357,136 -0.07(-0.93%)
Nov 26, 2013 7.572 7.627 7.550 7.572 1,385,739 -0.05(-0.64%)
Nov 25, 2013 7.739 7.739 7.587 7.621 1,739,407 -0.12(-1.55%)
Nov 22, 2013 7.807 7.807 7.708 7.741 1,070,846 -0.01(-0.18%)
Nov 21, 2013 7.790 7.809 7.728 7.755 855,758 -0.03(-0.42%)
Nov 20, 2013 7.813 7.908 7.751 7.788 633,509 -0.03(-0.37%)
Nov 19, 2013 8.007 8.048 7.797 7.817 843,163 -0.19(-2.35%)
Nov 18, 2013 8.026 8.050 7.955 8.005 747,255 +0.06(+0.71%)
Nov 15, 2013 7.817 7.972 7.763 7.949 909,220 +0.19(+2.48%)
Nov 14, 2013 7.796 7.819 7.730 7.757 859,372 +0.06(+0.83%)
Nov 12, 2013 7.677 7.728 7.636 7.693 511,086 -0.02(-0.28%)
Nov 11, 2013 7.697 7.737 7.685 7.714 676,774 +0.01(+0.08%)
Nov 08, 2013 7.693 7.749 7.613 7.708 1,107,713 +0.00(+0.03%)
Nov 07, 2013 7.668 7.807 7.668 7.706 1,025,622 -0.01(-0.15%)
Nov 06, 2013 7.640 7.745 7.594 7.718 616,996 +0.12(+1.63%)
Nov 05, 2013 7.668 7.671 7.582 7.594 479,534 -0.06(-0.74%)
Nov 04, 2013 7.604 7.685 7.604 7.650 394,417 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.