Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.094	5.207	5.207	5.207	37,237	+0.09(+1.79%)
Dec 30, 2013	5.193	5.242	5.101	5.115	17,450	-0.11(-2.02%)
Dec 27, 2013	5.354	5.368	5.207	5.221	20,007	-0.10(-1.85%)
Dec 26, 2013	5.284	5.347	5.284	5.319	32,403	+0.07(+1.34%)
Dec 24, 2013	5.256	5.326	5.235	5.249	27,525	+0.01(+0.27%)
Dec 23, 2013	5.101	5.242	5.101	5.235	79,895	+0.18(+3.48%)
Dec 20, 2013	5.052	5.136	4.996	5.059	253,519	+0.04(+0.70%)
Dec 19, 2013	5.059	5.087	4.974	5.024	47,398	-0.02(-0.42%)
Dec 18, 2013	4.960	5.052	4.904	5.045	34,862	+0.11(+2.14%)
Dec 17, 2013	4.967	4.988	4.911	4.939	98,522	-0.01(-0.28%)
Dec 16, 2013	4.981	5.100	4.918	4.953	44,684	+0.01(+0.14%)
Dec 13, 2013	5.052	5.094	4.946	4.946	49,211	-0.11(-2.09%)
Dec 12, 2013	5.087	5.122	4.988	5.052	113,227	+0.01(+0.14%)
Dec 11, 2013	5.178	5.178	5.010	5.045	45,881	-0.18(-3.37%)
Dec 10, 2013	5.235	5.347	5.122	5.221	68,590	-0.04(-0.67%)
Dec 09, 2013	5.157	5.418	5.129	5.256	227,744	+0.10(+1.91%)
Dec 06, 2013	5.038	5.319	5.038	5.157	130,136	+0.18(+3.68%)
Dec 05, 2013	4.806	5.034	4.806	4.974	132,189	+0.22(+4.59%)
Dec 04, 2013	4.721	4.806	4.682	4.756	47,425	+0.02(+0.45%)
Dec 03, 2013	4.714	4.749	4.658	4.735	44,247	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices