Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.950	2.073	1.918	2.050	16,328	+0.05(+2.51%)
Jan 30, 2013	1.890	2.000	1.710	2.000	28,039	+0.20(+11.11%)
Jan 29, 2013	1.740	1.800	1.700	1.800	6,400	+0.00(+0.00%)
Jan 28, 2013	1.900	1.900	1.800	1.800	4,126	-0.14(-7.22%)
Jan 25, 2013	1.920	1.970	1.720	1.940	14,912	+0.13(+7.18%)
Jan 24, 2013	1.760	1.873	1.760	1.810	4,596	+0.06(+3.43%)
Jan 23, 2013	1.770	1.770	1.650	1.750	16,800	+0.01(+0.57%)
Jan 22, 2013	1.690	1.740	1.665	1.740	4,558	+0.05(+2.96%)
Jan 18, 2013	1.670	1.690	1.670	1.690	500	+0.04(+2.42%)
Jan 17, 2013	1.690	1.730	1.650	1.650	2,488	+0.05(+3.14%)
Jan 16, 2013	1.550	1.600	1.550	1.600	682	-0.00(-0.16%)
Jan 15, 2013	1.760	1.760	1.602	1.602	1,930	-0.09(-5.18%)
Jan 12, 2013		1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 11, 2013	1.730	1.730	1.690	1.690	1,400	+0.02(+1.20%)
Jan 10, 2013	1.710	1.710	1.660	1.670	1,067	-0.09(-5.11%)
Jan 09, 2013	1.710	1.760	1.658	1.760	1,400	+0.09(+5.39%)
Jan 08, 2013	1.750	1.750	1.560	1.670	2,074	+0.02(+1.21%)
Jan 07, 2013	1.630	1.650	1.630	1.650	300	+0.05(+3.12%)
Jan 04, 2013	1.620	1.710	1.600	1.600	1,200	-0.01(-0.61%)
Jan 03, 2013	1.520	1.700	1.500	1.610	15,880	+0.08(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices