Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.550	9.570	9.511	9.570	135,943	+0.03(+0.34%)
Apr 29, 2013	9.505	9.537	9.505	9.537	104,434	+0.01(+0.14%)
Apr 26, 2013	9.498	9.524	9.498	9.524	110,187	+0.03(+0.27%)
Apr 25, 2013	9.505	9.511	9.493	9.498	92,342	-0.01(-0.14%)
Apr 24, 2013	9.511	9.524	9.505	9.511	76,629	+0.00(+0.00%)
Apr 23, 2013	9.537	9.557	9.511	9.511	97,538	+0.00(+0.00%)
Apr 22, 2013	9.511	9.537	9.511	9.511	84,502	-0.01(-0.07%)
Apr 19, 2013	9.505	9.531	9.492	9.518	67,005	+0.02(+0.21%)
Apr 18, 2013	9.505	9.544	9.492	9.498	167,943	-0.03(-0.27%)
Apr 17, 2013	9.492	9.531	9.492	9.524	130,825	+0.03(+0.34%)
Apr 16, 2013	9.544	9.544	9.485	9.492	121,898	-0.04(-0.41%)
Apr 15, 2013	9.576	9.589	9.498	9.531	114,991	-0.05(-0.47%)
Apr 12, 2013	9.531	9.609	9.531	9.576	140,813	+0.02(+0.20%)
Apr 11, 2013	9.602	9.615	9.550	9.557	103,039	-0.06(-0.68%)
Apr 10, 2013	9.557	9.635	9.557	9.622	156,924	+0.02(+0.20%)
Apr 09, 2013	9.615	9.615	9.570	9.602	102,978	-0.01(-0.07%)
Apr 08, 2013	9.628	9.654	9.583	9.609	120,571	-0.02(-0.20%)
Apr 05, 2013	9.557	9.654	9.557	9.628	162,968	+0.09(+0.95%)
Apr 04, 2013	9.511	9.583	9.505	9.537	152,412	-0.01(-0.07%)
Apr 03, 2013	9.544	9.570	9.498	9.544	121,036	-0.02(-0.20%)
Apr 02, 2013	9.622	9.635	9.563	9.563	136,428	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices