Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.56 +0.21 (+0.77%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.55 10.60 10.30 10.46 87,289 -0.12(-1.13%)
Oct 30, 2013 10.58 10.72 10.29 10.58 96,765 -0.01(-0.09%)
Oct 29, 2013 10.56 10.66 10.10 10.59 74,718 +0.03(+0.28%)
Oct 28, 2013 10.68 10.80 10.44 10.56 77,929 -0.10(-0.94%)
Oct 25, 2013 10.70 10.74 10.44 10.66 35,767 +0.00(+0.00%)
Oct 24, 2013 10.68 10.72 10.62 10.66 32,634 -0.03(-0.28%)
Oct 23, 2013 10.48 10.73 10.38 10.69 52,252 +0.20(+1.91%)
Oct 22, 2013 10.80 10.84 10.41 10.49 134,392 -0.27(-2.51%)
Oct 21, 2013 10.51 10.88 10.42 10.76 109,281 +0.23(+2.18%)
Oct 18, 2013 10.24 10.53 10.16 10.53 128,800 +0.37(+3.64%)
Oct 17, 2013 10.10 10.35 10.00 10.16 77,128 +0.00(+0.00%)
Oct 16, 2013 10.20 10.33 10.02 10.16 72,993 -0.02(-0.20%)
Oct 15, 2013 10.35 10.42 10.16 10.18 65,115 -0.17(-1.64%)
Oct 14, 2013 10.31 10.43 10.23 10.35 27,272 -0.03(-0.29%)
Oct 11, 2013 9.980 10.45 9.980 10.38 78,123 +0.40(+4.01%)
Oct 10, 2013 9.850 10.09 9.810 9.980 52,242 +0.25(+2.57%)
Oct 09, 2013 9.720 9.750 9.610 9.730 59,547 +0.03(+0.31%)
Oct 08, 2013 9.750 9.940 9.660 9.700 51,060 -0.07(-0.72%)
Oct 07, 2013 9.760 9.880 9.650 9.770 39,822 -0.10(-1.01%)
Oct 04, 2013 10.02 10.09 9.840 9.870 49,870 -0.16(-1.60%)
Oct 03, 2013 9.860 10.18 9.770 10.03 87,641 +0.13(+1.31%)
Oct 02, 2013 10.19 10.19 9.900 9.900 91,942 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.