Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.470 8.490 7.980 8.100 0 -0.40(-4.71%)
Aug 29, 2013 8.180 8.500 7.820 8.500 442,223 +0.32(+3.91%)
Aug 28, 2013 7.780 8.280 7.780 8.180 0 +0.43(+5.55%)
Aug 27, 2013 7.950 7.970 7.570 7.750 480,484 -0.35(-4.32%)
Aug 26, 2013 8.350 8.620 7.900 8.100 0 -0.22(-2.64%)
Aug 23, 2013 8.600 11.55 6.050 8.320 0 -3.37(-28.83%)
Aug 22, 2013 12.51 12.51 11.47 11.69 52,000 +0.30(+2.63%)
Aug 21, 2013 11.45 11.77 11.35 11.39 0 -0.08(-0.70%)
Aug 20, 2013 11.57 11.96 11.36 11.47 86,585 -0.06(-0.52%)
Aug 19, 2013 12.07 12.24 11.53 11.53 72,362 -0.50(-4.16%)
Aug 16, 2013 12.58 12.83 12.03 12.03 0 -0.65(-5.13%)
Aug 15, 2013 13.36 13.46 12.66 12.68 61,946 -0.82(-6.07%)
Aug 14, 2013 12.89 13.73 12.82 13.50 120,939 +0.56(+4.33%)
Aug 13, 2013 12.83 13.29 12.65 12.94 141,543 +0.28(+2.21%)
Aug 12, 2013 12.73 12.75 12.59 12.66 60,793 -0.14(-1.09%)
Aug 09, 2013 12.85 13.03 12.80 12.80 32,007 -0.05(-0.39%)
Aug 08, 2013 13.18 13.50 12.80 12.85 79,611 -0.28(-2.13%)
Aug 07, 2013 13.37 13.37 13.02 13.13 138,847 -0.20(-1.50%)
Aug 06, 2013 13.46 13.56 13.09 13.33 63,715 -0.14(-1.04%)
Aug 05, 2013 13.66 13.66 13.09 13.47 72,328 -0.18(-1.32%)
Aug 02, 2013 13.98 14.06 13.59 13.65 65,064 -0.35(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.