Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.070 8.100 7.900 8.090 146,442 +0.40(+5.20%)
Jun 26, 2013 7.650 7.699 7.590 7.690 56,410 +0.29(+3.92%)
Jun 25, 2013 7.290 7.400 7.290 7.400 93,482 +0.20(+2.78%)
Jun 24, 2013 7.190 7.260 7.180 7.200 277,625 -0.29(-3.87%)
Jun 21, 2013 7.440 7.550 7.360 7.490 130,303 +0.19(+2.60%)
Jun 20, 2013 7.400 7.400 7.280 7.300 58,373 -0.37(-4.82%)
Jun 19, 2013 7.780 7.870 7.670 7.670 43,548 -0.19(-2.42%)
Jun 18, 2013 7.873 7.910 7.850 7.860 54,866 +0.09(+1.16%)
Jun 17, 2013 7.850 7.990 7.770 7.770 87,548 +0.34(+4.58%)
Jun 14, 2013 7.560 7.600 7.430 7.430 25,218 -0.45(-5.71%)
Jun 13, 2013 7.710 7.920 7.700 7.880 105,213 +0.27(+3.55%)
Jun 12, 2013 7.800 7.800 7.570 7.610 135,610 +0.13(+1.74%)
Jun 11, 2013 7.610 7.610 7.450 7.480 41,325 -0.21(-2.73%)
Jun 10, 2013 7.780 7.780 7.560 7.690 130,719 +0.10(+1.32%)
Jun 07, 2013 7.590 7.680 7.440 7.590 40,036 +0.04(+0.53%)
Jun 06, 2013 7.420 7.550 7.418 7.550 149,390 +0.04(+0.60%)
Jun 05, 2013 7.740 7.740 7.480 7.505 88,812 -0.33(-4.15%)
Jun 04, 2013 7.840 7.890 7.750 7.830 134,253 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.