Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.181 4.198 4.049 4.090 299,784 -0.09(-2.17%)
Mar 27, 2013 4.107 4.214 4.057 4.181 293,563 +0.07(+1.60%)
Mar 26, 2013 4.148 4.206 4.107 4.115 212,821 -0.04(-0.99%)
Mar 25, 2013 4.255 4.255 4.099 4.156 322,751 -0.05(-1.18%)
Mar 22, 2013 4.123 4.280 4.123 4.206 576,591 +0.12(+3.03%)
Mar 21, 2013 4.090 4.198 4.008 4.082 611,787 -0.04(-1.00%)
Mar 20, 2013 3.967 4.165 3.967 4.123 572,650 +0.16(+3.95%)
Mar 19, 2013 3.991 4.008 3.958 3.967 301,189 -0.04(-1.03%)
Mar 18, 2013 4.000 4.057 3.942 4.008 414,309 -0.03(-0.82%)
Mar 15, 2013 4.000 4.049 3.901 4.041 549,074 +0.04(+1.03%)
Mar 14, 2013 3.884 4.082 3.876 4.000 723,921 +0.12(+2.97%)
Mar 13, 2013 3.760 3.884 3.752 3.884 267,941 +0.12(+3.06%)
Mar 12, 2013 3.958 3.958 3.736 3.769 487,818 -0.16(-4.19%)
Mar 11, 2013 3.835 4.041 3.736 3.934 938,610 +0.12(+3.02%)
Mar 08, 2013 3.637 3.851 3.637 3.818 797,751 +0.18(+4.99%)
Mar 07, 2013 3.439 3.686 3.422 3.637 1,121,427 +0.19(+5.50%)
Mar 06, 2013 3.315 3.464 3.307 3.447 674,666 +0.14(+4.24%)
Mar 05, 2013 3.224 3.340 3.216 3.307 518,855 +0.07(+2.04%)
Mar 04, 2013 3.249 3.249 3.183 3.241 459,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.