Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.175 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.180 4.200 4.150 4.150 400 -0.07(-1.66%)
Feb 27, 2013 4.226 4.241 4.200 4.220 2,300 +0.03(+0.72%)
Feb 26, 2013 4.170 4.190 4.154 4.190 500 +0.04(+0.96%)
Feb 25, 2013 4.250 4.250 4.150 4.150 4,201 -0.05(-1.19%)
Feb 22, 2013 4.240 4.250 4.200 4.200 5,236 +0.05(+1.20%)
Feb 21, 2013 4.210 4.210 4.150 4.150 2,952 -0.06(-1.53%)
Feb 20, 2013 4.240 4.240 4.212 4.214 1,400 -0.04(-0.84%)
Feb 19, 2013 4.200 4.250 4.200 4.250 4,434 +0.10(+2.41%)
Feb 15, 2013 4.090 4.150 4.090 4.150 1,057 +0.10(+2.47%)
Feb 14, 2013 4.190 4.190 4.050 4.050 300 -0.08(-2.03%)
Feb 13, 2013 4.050 4.140 4.050 4.134 1,605 +0.08(+2.07%)
Feb 12, 2013 4.060 4.120 4.050 4.050 1,999 -0.01(-0.25%)
Feb 11, 2013 4.150 4.150 4.060 4.060 726 -0.09(-2.17%)
Feb 08, 2013 4.100 4.200 4.100 4.150 2,162 +0.08(+1.89%)
Feb 07, 2013 4.010 4.100 4.010 4.073 1,567 -0.01(-0.24%)
Feb 06, 2013 4.100 4.100 4.010 4.083 769 +0.07(+1.82%)
Feb 04, 2013 4.100 4.100 3.980 4.010 800 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.