Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1211 1211 1202 1202 534 -6.00(-0.50%)
Jan 30, 2013 1215 1215 1208 1208 850 -1.50(-0.12%)
Jan 29, 2013 1209 1212 1205 1209 406 +1.08(+0.09%)
Jan 28, 2013 1213 1213 1205 1208 1,728 -3.48(-0.29%)
Jan 25, 2013 1210 1214 1205 1211 593 +5.70(+0.47%)
Jan 24, 2013 1205 1211 1203 1206 569 +3.01(+0.25%)
Jan 23, 2013 1207 1207 1201 1203 3,668 -1.38(-0.11%)
Jan 22, 2013 1204 1212 1202 1204 1,064 +4.55(+0.38%)
Jan 18, 2013 1196 1200 1196 1200 1,040 -0.03(-0.00%)
Jan 17, 2013 1202 1202 1197 1200 304 -0.15(-0.01%)
Jan 16, 2013 1201 1203 1196 1200 1,142 -5.82(-0.48%)
Jan 15, 2013 1199 1206 1197 1206 288 +6.15(+0.51%)
Jan 14, 2013 1204 1204 1195 1199 424 +3.47(+0.29%)
Jan 11, 2013 1216 1216 1193 1196 730 -4.40(-0.37%)
Jan 10, 2013 1202 1204 1195 1200 538 +8.22(+0.69%)
Jan 09, 2013 1199 1199 1192 1192 707 +6.90(+0.58%)
Jan 08, 2013 1196 1196 1182 1185 463 -10.32(-0.86%)
Jan 07, 2013 1197 1197 1190 1196 297 +0.30(+0.03%)
Jan 04, 2013 1193 1201 1188 1195 733 +4.80(+0.40%)
Jan 03, 2013 1202 1203 1186 1190 1,380 -5.40(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.