Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.080 5.200 4.978 5.190 0 +0.15(+2.98%)
Aug 29, 2013 5.360 5.450 4.960 5.040 0 -0.30(-5.62%)
Aug 28, 2013 5.050 5.400 4.950 5.340 225,653 +0.27(+5.33%)
Aug 27, 2013 5.170 5.190 4.900 5.070 0 -0.11(-2.12%)
Aug 26, 2013 5.380 5.540 5.070 5.180 0 -0.20(-3.72%)
Aug 23, 2013 5.410 5.740 5.210 5.380 0 +0.25(+4.87%)
Aug 22, 2013 4.860 5.230 4.740 5.130 0 +0.39(+8.23%)
Aug 21, 2013 4.440 4.750 4.440 4.740 0 +0.25(+5.57%)
Aug 20, 2013 4.380 4.520 4.320 4.490 0 +0.13(+2.98%)
Aug 19, 2013 4.360 4.590 4.280 4.360 0 +0.05(+1.16%)
Aug 16, 2013 4.140 4.310 4.050 4.310 0 +0.17(+4.11%)
Aug 15, 2013 4.150 4.200 4.000 4.140 269,607 -0.01(-0.24%)
Aug 14, 2013 3.670 4.450 3.670 4.150 0 +0.55(+15.28%)
Aug 13, 2013 3.670 3.700 3.600 3.600 100,137 -0.04(-1.10%)
Aug 12, 2013 3.650 3.690 3.640 3.640 17,911 +0.01(+0.28%)
Aug 09, 2013 3.650 3.750 3.620 3.630 16,728 -0.02(-0.55%)
Aug 08, 2013 3.610 3.670 3.500 3.650 21,844 -0.04(-1.08%)
Aug 07, 2013 3.640 3.720 3.640 3.690 17,052 -0.07(-1.86%)
Aug 06, 2013 3.750 3.760 3.710 3.760 22,556 +0.02(+0.53%)
Aug 05, 2013 3.760 3.770 3.700 3.740 26,535 -0.02(-0.53%)
Aug 02, 2013 3.750 3.760 3.700 3.760 57,930 -0.02(-0.53%)
Aug 01, 2013 3.800 3.800 3.700 3.780 35,067 +0.03(+0.80%)
Jul 31, 2013 3.750 3.754 3.720 3.750 0 +0.00(+0.00%)
Jul 30, 2013 3.720 3.750 3.690 3.750 0 +0.00(+0.00%)
Jul 29, 2013 3.740 3.765 3.700 3.750 0 +0.03(+0.81%)
Jul 26, 2013 3.740 3.755 3.630 3.720 0 +0.00(+0.00%)
Jul 25, 2013 3.720 3.770 3.680 3.720 0 +0.02(+0.54%)
Jul 24, 2013 3.770 3.770 3.670 3.700 0 -0.06(-1.60%)
Jul 23, 2013 3.740 3.770 3.720 3.760 0 +0.02(+0.53%)
Jul 22, 2013 3.670 3.740 3.670 3.740 0 +0.04(+1.08%)
Jul 19, 2013 3.650 3.700 3.640 3.700 0 +0.02(+0.54%)
Jul 18, 2013 3.690 3.720 3.600 3.680 0 +0.01(+0.14%)
Jul 17, 2013 3.740 3.740 3.650 3.675 36,503 -0.05(-1.21%)
Jul 16, 2013 3.740 3.740 3.680 3.720 0 +0.01(+0.27%)
Jul 15, 2013 3.730 3.740 3.680 3.710 0 +0.02(+0.54%)
Jul 12, 2013 3.770 3.770 3.690 3.690 0 -0.06(-1.60%)
Jul 11, 2013 3.700 3.760 3.650 3.750 0 +0.03(+0.81%)
Jul 10, 2013 3.750 3.813 3.710 3.720 0 -0.04(-1.06%)
Jul 09, 2013 3.790 3.790 3.740 3.760 0 +0.02(+0.53%)
Jul 08, 2013 3.750 3.800 3.650 3.740 0 +0.05(+1.36%)
Jul 05, 2013 3.700 3.770 3.640 3.690 0 -0.01(-0.27%)
Jul 03, 2013 3.530 3.800 3.510 3.700 0 +0.19(+5.41%)
Jul 02, 2013 3.420 3.553 3.420 3.510 0 +0.12(+3.54%)
Jul 01, 2013 3.460 3.460 3.380 3.390 0 -0.07(-2.02%)
Jun 28, 2013 3.320 3.460 3.320 3.460 61,620 +0.14(+4.22%)
Jun 27, 2013 3.250 3.340 3.223 3.320 0 +0.06(+1.84%)
Jun 26, 2013 3.240 3.260 3.210 3.260 0 +0.00(+0.00%)
Jun 25, 2013 3.220 3.345 3.210 3.260 0 +0.01(+0.31%)
Jun 24, 2013 3.430 3.430 3.250 3.250 0 -0.18(-5.25%)
Jun 21, 2013 3.410 3.480 3.400 3.430 5,148 +0.02(+0.59%)
Jun 20, 2013 3.280 3.410 3.250 3.410 0 +0.11(+3.33%)
Jun 19, 2013 3.260 3.320 3.250 3.300 0 -0.04(-1.20%)
Jun 18, 2013 3.350 3.350 3.280 3.340 0 -0.01(-0.30%)
Jun 17, 2013 3.430 3.430 3.260 3.350 0 -0.04(-1.18%)
Jun 14, 2013 3.440 3.450 3.290 3.390 0 -0.14(-3.97%)
Jun 13, 2013 3.440 3.530 3.254 3.530 19,715 +0.13(+3.82%)
Jun 12, 2013 3.750 3.750 3.390 3.400 63,132 -0.30(-8.11%)
Jun 11, 2013 3.680 3.750 3.612 3.700 51,907 -0.01(-0.27%)
Jun 10, 2013 3.600 3.750 3.560 3.710 0 +0.16(+4.51%)
Jun 07, 2013 3.450 3.571 3.400 3.550 0 +0.14(+4.11%)
Jun 06, 2013 3.380 3.440 3.350 3.410 0 +0.02(+0.59%)
Jun 05, 2013 3.320 3.390 3.280 3.390 0 -0.01(-0.29%)
Jun 04, 2013 3.500 3.510 3.321 3.400 0 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.