Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.68 -0.03 (-0.22%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.130 5.170 4.910 5.110 0 -0.06(-1.16%)
Aug 29, 2013 5.270 5.310 5.050 5.170 294,884 -0.10(-1.90%)
Aug 28, 2013 5.350 5.430 5.080 5.270 0 -0.08(-1.50%)
Aug 27, 2013 5.760 5.870 5.210 5.350 322,071 -0.49(-8.39%)
Aug 26, 2013 5.760 5.990 5.671 5.840 0 +0.15(+2.64%)
Aug 23, 2013 5.130 5.730 5.130 5.690 0 +0.57(+11.13%)
Aug 22, 2013 4.910 5.190 4.910 5.120 221,557 +0.27(+5.57%)
Aug 21, 2013 4.990 5.000 4.780 4.850 0 -0.15(-3.00%)
Aug 20, 2013 4.900 5.080 4.820 5.000 131,505 +0.11(+2.25%)
Aug 19, 2013 4.720 5.100 4.720 4.890 114,999 +0.12(+2.52%)
Aug 16, 2013 4.960 5.000 4.770 4.770 0 -0.22(-4.41%)
Aug 15, 2013 4.800 5.050 4.690 4.990 306,072 +0.11(+2.25%)
Aug 14, 2013 4.920 4.970 4.830 4.880 68,051 -0.07(-1.41%)
Aug 13, 2013 4.990 5.000 4.920 4.950 35,011 -0.04(-0.80%)
Aug 12, 2013 4.860 5.000 4.860 4.990 146,033 +0.05(+1.01%)
Aug 09, 2013 5.000 5.000 4.801 4.940 127,577 -0.03(-0.60%)
Aug 08, 2013 4.900 5.000 4.770 4.970 233,432 +0.16(+3.33%)
Aug 07, 2013 4.700 4.840 4.670 4.810 129,179 +0.10(+2.12%)
Aug 06, 2013 4.710 4.740 4.580 4.710 116,459 +0.07(+1.51%)
Aug 05, 2013 4.400 4.650 4.360 4.640 114,085 +0.21(+4.74%)
Aug 02, 2013 4.420 4.479 4.340 4.430 82,427 +0.02(+0.45%)
Aug 01, 2013 4.750 4.750 4.350 4.410 308,355 +0.04(+0.92%)
Jul 31, 2013 4.280 4.450 4.260 4.370 0 +0.13(+3.07%)
Jul 30, 2013 4.210 4.340 4.200 4.240 0 +0.05(+1.19%)
Jul 29, 2013 4.410 4.440 4.180 4.190 0 -0.25(-5.63%)
Jul 26, 2013 4.440 4.550 4.350 4.440 0 -0.06(-1.33%)
Jul 25, 2013 4.320 4.530 4.310 4.500 0 +0.18(+4.17%)
Jul 24, 2013 4.330 4.390 4.230 4.320 0 +0.04(+0.93%)
Jul 23, 2013 4.380 4.420 4.270 4.280 0 -0.08(-1.83%)
Jul 22, 2013 4.240 4.417 4.280 4.360 0 +0.08(+1.87%)
Jul 19, 2013 4.300 4.380 4.170 4.280 0 -0.01(-0.23%)
Jul 18, 2013 4.280 4.390 4.160 4.290 0 +0.06(+1.42%)
Jul 17, 2013 4.430 4.430 4.225 4.230 104,991 -0.17(-3.86%)
Jul 16, 2013 4.410 4.450 4.300 4.400 0 +0.02(+0.46%)
Jul 15, 2013 4.380 4.500 4.310 4.380 0 +0.04(+0.92%)
Jul 12, 2013 4.170 4.360 4.140 4.340 0 +0.17(+4.08%)
Jul 11, 2013 4.150 4.190 4.030 4.170 0 +0.09(+2.21%)
Jul 10, 2013 4.140 4.190 3.990 4.080 0 -0.06(-1.45%)
Jul 09, 2013 4.320 4.300 4.111 4.140 0 -0.16(-3.72%)
Jul 08, 2013 4.330 4.400 4.240 4.300 0 -0.03(-0.69%)
Jul 05, 2013 4.380 4.390 4.222 4.330 0 +0.06(+1.41%)
Jul 03, 2013 4.240 4.320 4.130 4.270 0 -0.01(-0.23%)
Jul 02, 2013 4.180 4.300 4.070 4.280 0 +0.07(+1.66%)
Jul 01, 2013 4.130 4.285 4.010 4.210 0 +0.08(+1.94%)
Jun 28, 2013 4.280 4.340 4.130 4.130 966,514 +0.01(+0.24%)
Jun 26, 2013 4.330 4.330 4.120 4.120 0 -0.20(-4.63%)
Jun 25, 2013 4.430 4.490 4.240 4.320 0 -0.04(-0.92%)
Jun 24, 2013 4.240 4.500 4.100 4.360 0 -0.01(-0.23%)
Jun 21, 2013 3.970 4.450 3.960 4.370 1,191,659 +0.40(+10.08%)
Jun 20, 2013 4.210 4.210 3.870 3.970 0 -0.31(-7.24%)
Jun 19, 2013 4.360 4.390 4.250 4.280 0 -0.09(-2.06%)
Jun 18, 2013 4.250 4.400 4.190 4.370 0 +0.18(+4.30%)
Jun 17, 2013 4.010 4.200 3.990 4.190 0 +0.23(+5.81%)
Jun 14, 2013 4.190 4.190 3.910 3.960 0 -0.22(-5.26%)
Jun 13, 2013 4.010 4.190 3.910 4.180 118,970 +0.17(+4.24%)
Jun 12, 2013 4.120 4.190 4.010 4.010 75,019 -0.08(-1.96%)
Jun 11, 2013 3.980 4.190 3.980 4.090 0 +0.03(+0.74%)
Jun 10, 2013 4.050 4.060 3.981 4.060 0 +0.06(+1.50%)
Jun 07, 2013 4.000 4.020 3.915 4.000 0 +0.05(+1.27%)
Jun 06, 2013 3.940 3.980 3.880 3.950 76,545 +0.02(+0.51%)
Jun 05, 2013 4.010 4.020 3.820 3.930 0 -0.10(-2.48%)
Jun 04, 2013 4.260 4.300 3.870 4.030 0 -0.23(-5.40%)
Jun 03, 2013 4.100 4.300 4.030 4.260 295,592 +0.13(+3.15%)
May 31, 2013 4.000 4.170 4.000 4.130 154,505 +0.10(+2.48%)
May 30, 2013 3.960 4.040 3.890 4.030 144,767 +0.08(+2.03%)
May 29, 2013 3.910 4.000 3.890 3.950 120,992 -0.05(-1.25%)
May 28, 2013 3.780 4.040 3.750 4.000 190,721 +0.28(+7.53%)
May 24, 2013 3.650 3.750 3.650 3.720 0 +0.03(+0.81%)
May 23, 2013 3.670 3.760 3.590 3.690 0 -0.01(-0.27%)
May 22, 2013 3.710 3.760 3.700 3.700 0 -0.02(-0.54%)
May 21, 2013 3.710 3.790 3.700 3.720 0 +0.01(+0.27%)
May 20, 2013 3.820 3.820 3.650 3.710 0 -0.12(-3.13%)
May 17, 2013 3.820 3.900 3.760 3.830 0 +0.03(+0.79%)
May 16, 2013 3.800 3.830 3.680 3.800 67,656 +0.00(+0.00%)
May 15, 2013 3.500 3.810 3.500 3.800 0 +0.30(+8.57%)
May 13, 2013 3.540 3.550 3.480 3.500 0 -0.07(-1.96%)
May 10, 2013 3.650 3.850 3.520 3.570 0 -0.08(-2.19%)
May 09, 2013 3.830 4.035 3.520 3.650 0 -0.18(-4.70%)
May 08, 2013 3.770 3.860 3.750 3.830 0 +0.05(+1.32%)
May 07, 2013 3.760 3.840 3.670 3.780 0 +0.04(+1.07%)
May 06, 2013 3.860 3.860 3.660 3.740 0 -0.12(-3.11%)
May 03, 2013 3.700 3.960 3.670 3.860 0 +0.19(+5.18%)
May 02, 2013 3.520 3.690 3.490 3.670 0 +0.19(+5.46%)
May 01, 2013 3.630 3.650 3.460 3.480 0 -0.18(-4.92%)
Apr 30, 2013 3.660 3.750 3.550 3.660 0 -0.02(-0.54%)
Apr 29, 2013 3.720 3.760 3.621 3.680 73,260 -0.03(-0.81%)
Apr 26, 2013 3.600 3.740 3.620 3.710 82,667 +0.09(+2.49%)
Apr 25, 2013 3.840 3.840 3.550 3.620 159,221 -0.22(-5.73%)
Apr 24, 2013 3.630 3.930 3.440 3.840 177,207 +0.20(+5.49%)
Apr 23, 2013 3.500 3.870 3.500 3.640 198,694 +0.18(+5.20%)
Apr 22, 2013 3.410 3.495 3.360 3.460 128,619 +0.07(+2.06%)
Apr 19, 2013 3.390 3.499 3.270 3.390 122,149 +0.00(+0.00%)
Apr 18, 2013 3.290 3.410 3.240 3.390 132,440 +0.12(+3.67%)
Apr 17, 2013 3.520 3.520 3.260 3.270 232,990 -0.28(-7.89%)
Apr 16, 2013 3.420 3.700 3.400 3.550 226,479 +0.18(+5.34%)
Apr 15, 2013 3.560 3.680 3.310 3.370 209,656 -0.23(-6.39%)
Apr 12, 2013 3.580 3.700 3.520 3.600 42,927 +0.01(+0.28%)
Apr 11, 2013 3.750 3.810 3.521 3.590 130,165 -0.15(-4.01%)
Apr 10, 2013 3.410 3.810 3.340 3.740 195,396 +0.33(+9.68%)
Apr 09, 2013 3.540 3.540 3.360 3.410 176,199 -0.11(-3.12%)
Apr 08, 2013 3.480 3.520 3.410 3.520 124,164 +0.03(+0.86%)
Apr 05, 2013 3.520 3.560 3.410 3.490 136,056 -0.13(-3.59%)
Apr 04, 2013 3.570 3.670 3.460 3.620 147,381 +0.02(+0.56%)
Apr 03, 2013 3.550 3.641 3.423 3.600 216,981 +0.07(+1.98%)
Apr 02, 2013 3.650 3.700 3.460 3.530 220,773 -0.08(-2.22%)
Apr 01, 2013 3.710 3.810 3.560 3.610 162,135 -0.09(-2.43%)
Mar 28, 2013 3.660 3.820 3.600 3.700 257,529 +0.08(+2.21%)
Mar 27, 2013 3.800 3.800 3.610 3.620 200,662 -0.18(-4.74%)
Mar 26, 2013 3.970 3.970 3.755 3.800 184,142 -0.13(-3.31%)
Mar 25, 2013 3.730 4.115 3.730 3.930 390,211 +0.26(+7.08%)
Mar 22, 2013 3.900 3.900 3.630 3.670 180,188 -0.23(-5.90%)
Mar 21, 2013 3.810 3.910 3.750 3.900 233,514 +0.07(+1.83%)
Mar 20, 2013 3.540 3.880 3.520 3.830 334,036 +0.29(+8.19%)
Mar 19, 2013 3.800 3.810 3.510 3.540 373,127 -0.29(-7.57%)
Mar 18, 2013 3.830 3.970 3.795 3.830 204,858 -0.05(-1.29%)
Mar 15, 2013 3.930 4.050 3.860 3.880 719,090 -0.04(-1.02%)
Mar 14, 2013 3.760 3.950 3.750 3.920 349,129 +0.18(+4.81%)
Mar 13, 2013 3.890 3.920 3.650 3.740 668,628 -0.15(-3.86%)
Mar 12, 2013 3.920 4.060 3.820 3.890 419,861 -0.03(-0.77%)
Mar 11, 2013 4.050 4.170 3.870 3.920 745,788 -0.33(-7.76%)
Mar 08, 2013 4.760 4.800 4.000 4.250 571,219 -0.45(-9.57%)
Mar 07, 2013 4.470 4.730 4.150 4.700 559,056 +0.11(+2.40%)
Mar 06, 2013 4.650 4.720 4.550 4.590 166,752 -0.02(-0.43%)
Mar 05, 2013 4.400 4.980 4.300 4.610 472,492 +0.23(+5.25%)
Mar 04, 2013 4.580 4.680 4.180 4.380 503,910 -0.20(-4.37%)
Mar 01, 2013 4.940 4.940 4.500 4.580 425,529 -0.34(-6.91%)
Feb 28, 2013 4.560 5.130 4.330 4.920 1,036,196 +0.57(+13.10%)
Feb 27, 2013 4.280 4.400 4.250 4.350 88,042 +0.07(+1.64%)
Feb 26, 2013 4.260 4.350 4.200 4.280 92,606 -0.19(-4.25%)
Feb 22, 2013 4.230 4.470 4.230 4.470 203,974 +0.29(+6.94%)
Feb 21, 2013 4.120 4.320 4.000 4.180 132,869 +0.05(+1.21%)
Feb 20, 2013 4.180 4.300 4.130 4.130 159,567 -0.01(-0.24%)
Feb 19, 2013 4.080 4.350 4.030 4.140 281,771 +0.09(+2.22%)
Feb 15, 2013 4.070 4.080 3.950 4.050 333,136 +0.08(+2.02%)
Feb 14, 2013 3.830 4.039 3.830 3.970 154,905 +0.14(+3.66%)
Feb 13, 2013 3.980 3.981 3.780 3.830 55,107 -0.14(-3.53%)
Feb 12, 2013 3.730 4.000 3.710 3.970 184,839 +0.25(+6.72%)
Feb 11, 2013 3.670 3.730 3.650 3.720 43,594 +0.04(+1.09%)
Feb 08, 2013 3.700 3.750 3.670 3.680 65,683 +0.00(+0.00%)
Feb 07, 2013 3.720 3.740 3.650 3.680 41,466 -0.04(-1.08%)
Feb 06, 2013 3.640 3.740 3.630 3.720 29,451 +0.07(+1.92%)
Feb 04, 2013 3.770 3.790 3.650 3.650 74,159 -0.18(-4.70%)
Feb 01, 2013 3.800 3.850 3.700 3.830 117,709 +0.10(+2.68%)
Jan 31, 2013 3.650 3.750 3.602 3.730 48,788 +0.08(+2.19%)
Jan 30, 2013 3.760 3.850 3.640 3.650 101,949 -0.11(-2.93%)
Jan 29, 2013 3.720 3.781 3.670 3.760 83,884 +0.04(+1.08%)
Jan 28, 2013 3.520 3.730 3.510 3.720 111,127 +0.20(+5.68%)
Jan 25, 2013 3.410 3.600 3.360 3.520 97,611 +0.12(+3.53%)
Jan 24, 2013 3.680 3.710 3.345 3.400 287,643 -0.26(-7.10%)
Jan 23, 2013 3.800 3.800 3.660 3.660 61,467 -0.12(-3.17%)
Jan 22, 2013 3.700 3.790 3.670 3.780 84,848 +0.08(+2.16%)
Jan 18, 2013 3.770 3.770 3.620 3.700 103,766 -0.06(-1.60%)
Jan 17, 2013 3.690 3.810 3.650 3.760 93,942 +0.09(+2.45%)
Jan 16, 2013 3.620 3.710 3.620 3.670 125,097 +0.03(+0.82%)
Jan 15, 2013 3.900 3.910 3.540 3.640 204,020 -0.27(-6.91%)
Jan 14, 2013 3.810 3.940 3.750 3.910 153,115 +0.10(+2.62%)
Jan 11, 2013 3.760 3.840 3.720 3.810 92,321 +0.08(+2.14%)
Jan 10, 2013 3.710 3.760 3.590 3.730 149,510 +0.05(+1.36%)
Jan 09, 2013 3.490 3.700 3.480 3.680 159,449 +0.21(+6.05%)
Jan 08, 2013 3.400 3.490 3.380 3.470 47,027 +0.07(+2.06%)
Jan 07, 2013 3.420 3.460 3.380 3.400 31,511 -0.02(-0.58%)
Jan 04, 2013 3.370 3.480 3.310 3.420 104,005 +0.07(+2.09%)
Jan 03, 2013 3.440 3.520 3.300 3.350 128,958 -0.07(-2.05%)
Jan 02, 2013 3.410 3.480 3.360 3.420 249,307 -0.01(-0.29%)
Dec 31, 2012 3.320 3.450 3.300 3.430 133,276 +0.10(+3.00%)
Dec 28, 2012 3.360 3.490 3.300 3.330 89,390 -0.05(-1.48%)
Dec 27, 2012 3.310 3.500 3.290 3.380 356,900 +0.08(+2.42%)
Dec 26, 2012 3.300 3.340 3.290 3.300 188,201 +0.00(+0.00%)
Dec 24, 2012 3.280 3.320 3.270 3.300 42,970 +0.03(+0.92%)
Dec 21, 2012 3.290 3.340 3.210 3.270 1,055,833 -0.03(-0.91%)
Dec 20, 2012 3.360 3.360 3.270 3.300 329,531 -0.05(-1.49%)
Dec 19, 2012 3.420 3.420 3.200 3.350 286,133 -0.08(-2.33%)
Dec 18, 2012 3.460 3.570 3.360 3.430 184,117 -0.01(-0.29%)
Dec 17, 2012 3.290 3.690 3.280 3.440 291,737 +0.16(+4.88%)
Dec 14, 2012 3.260 3.310 3.200 3.280 106,845 +0.00(+0.00%)
Dec 13, 2012 3.270 3.410 3.240 3.280 56,554 +0.00(+0.00%)
Dec 12, 2012 3.390 3.400 3.280 3.280 60,864 -0.11(-3.24%)
Dec 11, 2012 3.270 3.400 3.220 3.390 87,465 +0.15(+4.63%)
Dec 10, 2012 3.220 3.260 3.200 3.240 63,914 +0.00(+0.00%)
Dec 07, 2012 3.390 3.390 3.210 3.240 35,331 -0.11(-3.28%)
Dec 06, 2012 3.310 3.350 3.200 3.350 32,680 +0.04(+1.21%)
Dec 05, 2012 3.440 3.450 3.250 3.310 69,722 -0.14(-4.06%)
Dec 04, 2012 3.260 3.450 3.160 3.450 179,687 +0.33(+10.58%)
Nov 30, 2012 3.140 3.140 3.040 3.120 79,289 +0.01(+0.32%)
Nov 29, 2012 3.090 3.140 3.084 3.110 42,667 +0.06(+1.97%)
Nov 28, 2012 3.110 3.140 3.030 3.050 76,920 -0.09(-2.87%)
Nov 27, 2012 3.200 3.240 3.030 3.140 104,343 -0.05(-1.57%)
Nov 26, 2012 3.150 3.210 3.110 3.190 95,550 +0.02(+0.63%)
Nov 23, 2012 2.910 3.190 2.870 3.170 120,964 +0.26(+8.93%)
Nov 21, 2012 2.870 3.000 2.770 2.910 70,386 +0.04(+1.39%)
Nov 20, 2012 2.590 3.370 2.500 2.870 500,285 +0.28(+10.81%)
Nov 19, 2012 2.510 2.590 2.510 2.590 66,564 +0.11(+4.44%)
Nov 16, 2012 2.440 2.490 2.400 2.480 114,319 +0.02(+0.81%)
Nov 15, 2012 2.510 2.590 2.400 2.460 92,604 -0.05(-1.99%)
Nov 14, 2012 2.690 2.770 2.470 2.510 104,573 -0.16(-5.99%)
Nov 13, 2012 2.800 2.810 2.660 2.670 66,253 -0.15(-5.32%)
Nov 12, 2012 2.850 2.880 2.790 2.820 34,178 -0.01(-0.35%)
Nov 09, 2012 2.780 3.010 2.750 2.830 137,419 +0.03(+1.07%)
Nov 08, 2012 2.990 2.990 2.650 2.800 278,363 -0.08(-2.78%)
Nov 07, 2012 3.060 3.060 2.880 2.880 109,084 -0.22(-7.10%)
Nov 06, 2012 3.110 3.150 3.050 3.100 116,300 +0.02(+0.65%)
Nov 05, 2012 3.170 3.170 2.980 3.080 122,571 -0.07(-2.22%)
Nov 02, 2012 3.000 3.240 3.000 3.150 247,660 +0.16(+5.35%)
Nov 01, 2012 2.960 3.080 2.910 2.990 186,468 +0.02(+0.67%)
Oct 31, 2012 3.060 3.080 2.900 2.970 169,368 -0.08(-2.62%)
Oct 26, 2012 3.030 3.050 3.050 3.050 128,300 +0.02(+0.66%)
Oct 25, 2012 3.020 3.040 2.920 3.030 38,933 +0.03(+1.00%)
Oct 24, 2012 3.000 3.080 2.980 3.000 86,264 +0.02(+0.67%)
Oct 23, 2012 2.970 3.005 2.950 2.980 52,622 -0.04(-1.32%)
Oct 19, 2012 3.060 3.070 3.010 3.020 91,885 -0.06(-1.95%)
Oct 18, 2012 3.200 3.208 3.000 3.080 102,089 -0.12(-3.75%)
Oct 17, 2012 3.220 3.290 3.090 3.200 132,064 -0.01(-0.31%)
Oct 16, 2012 3.050 3.230 3.050 3.210 207,882 +0.19(+6.29%)
Oct 15, 2012 3.000 3.090 2.950 3.020 148,851 +0.03(+1.00%)
Oct 12, 2012 3.000 3.010 2.950 2.990 49,341 -0.03(-0.99%)
Oct 11, 2012 2.900 3.130 2.876 3.020 280,868 +0.15(+5.23%)
Oct 10, 2012 2.730 2.930 2.620 2.870 118,230 +0.15(+5.51%)
Oct 09, 2012 2.920 2.920 2.700 2.720 130,124 -0.19(-6.53%)
Oct 08, 2012 2.900 2.930 2.850 2.910 25,779 -0.03(-1.02%)
Oct 05, 2012 2.800 2.975 2.800 2.940 144,643 +0.14(+5.00%)
Oct 04, 2012 2.960 2.970 2.780 2.800 258,959 -0.16(-5.41%)
Oct 03, 2012 2.970 2.980 2.910 2.960 299,885 +0.02(+0.68%)
Oct 02, 2012 2.860 2.970 2.810 2.940 94,649 +0.08(+2.80%)
Oct 01, 2012 2.970 2.980 2.850 2.860 56,359 -0.09(-3.05%)
Sep 28, 2012 2.960 2.980 2.890 2.950 87,482 -0.03(-1.01%)
Sep 27, 2012 2.890 2.980 2.835 2.980 116,845 +0.11(+3.83%)
Sep 26, 2012 2.890 2.900 2.850 2.870 87,893 -0.03(-1.03%)
Sep 25, 2012 2.850 2.900 2.730 2.900 174,318 +0.06(+2.11%)
Sep 24, 2012 2.800 2.920 2.750 2.840 109,668 +0.04(+1.43%)
Sep 21, 2012 2.840 2.850 2.795 2.800 766,419 +0.00(+0.00%)
Sep 20, 2012 2.700 2.820 2.656 2.800 221,110 +0.09(+3.32%)
Sep 19, 2012 2.620 2.720 2.590 2.710 345,820 +0.11(+4.23%)
Sep 18, 2012 2.640 2.645 2.590 2.600 90,275 -0.05(-1.89%)
Sep 17, 2012 2.570 2.660 2.520 2.650 153,357 -0.01(-0.38%)
Sep 14, 2012 2.570 2.670 2.520 2.660 301,537 +0.09(+3.50%)
Sep 13, 2012 2.500 2.620 2.490 2.570 325,001 +0.07(+2.80%)
Sep 12, 2012 2.410 2.530 2.370 2.500 595,497 +0.09(+3.73%)
Sep 11, 2012 2.410 2.470 2.330 2.410 175,341 -0.01(-0.41%)
Sep 10, 2012 2.460 2.480 2.400 2.420 120,835 -0.05(-2.02%)
Sep 07, 2012 2.490 2.500 2.455 2.470 134,990 +0.00(+0.00%)
Sep 06, 2012 2.400 2.510 2.400 2.470 214,618 +0.04(+1.65%)
Sep 05, 2012 2.480 2.490 2.410 2.430 150,444 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.