Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.164 2.172 2.154 2.158 448,968 -0.01(-0.31%)
Aug 29, 2013 2.174 2.190 2.164 2.164 686,652 -0.01(-0.61%)
Aug 28, 2013 2.164 2.181 2.161 2.177 794,839 +0.02(+0.92%)
Aug 27, 2013 2.184 2.184 2.151 2.158 1,571,523 -0.04(-1.95%)
Aug 26, 2013 2.234 2.237 2.201 2.201 1,020,538 -0.04(-1.63%)
Aug 23, 2013 2.230 2.237 2.224 2.237 693,404 +0.02(+0.90%)
Aug 22, 2013 2.214 2.230 2.210 2.217 906,534 +0.01(+0.30%)
Aug 21, 2013 2.210 2.217 2.194 2.210 979,717 +0.00(+0.00%)
Aug 20, 2013 2.194 2.224 2.191 2.210 960,755 +0.02(+0.75%)
Aug 19, 2013 2.230 2.230 2.194 2.194 927,492 -0.03(-1.49%)
Aug 16, 2013 2.224 2.234 2.217 2.227 611,448 -0.01(-0.30%)
Aug 15, 2013 2.253 2.253 2.220 2.234 1,080,280 -0.04(-1.60%)
Aug 14, 2013 2.280 2.283 2.267 2.270 441,035 -0.02(-0.87%)
Aug 13, 2013 2.263 2.290 2.253 2.290 823,324 +0.03(+1.32%)
Aug 12, 2013 2.260 2.273 2.253 2.260 1,035,787 -0.00(-0.15%)
Aug 09, 2013 2.277 2.287 2.263 2.263 1,261,048 -0.02(-0.87%)
Aug 08, 2013 2.293 2.297 2.283 2.283 628,655 +0.00(+0.00%)
Aug 07, 2013 2.273 2.293 2.267 2.283 775,574 -0.01(-0.29%)
Aug 06, 2013 2.290 2.297 2.270 2.290 852,175 -0.01(-0.29%)
Aug 05, 2013 2.273 2.297 2.273 2.297 1,058,766 +0.02(+0.73%)
Aug 02, 2013 2.273 2.280 2.267 2.280 979,424 +0.00(+0.00%)
Aug 01, 2013 2.263 2.280 2.263 2.280 1,258,371 +0.03(+1.18%)
Jul 31, 2013 2.273 2.285 2.253 2.253 1,628,550 -0.03(-1.16%)
Jul 30, 2013 2.283 2.287 2.270 2.280 986,861 +0.01(+0.29%)
Jul 29, 2013 2.283 2.293 2.273 2.273 843,127 -0.02(-0.87%)
Jul 26, 2013 2.283 2.293 2.277 2.293 712,777 +0.01(+0.29%)
Jul 25, 2013 2.287 2.297 2.273 2.287 1,115,283 +0.00(+0.00%)
Jul 24, 2013 2.303 2.306 2.283 2.287 876,647 -0.02(-0.72%)
Jul 23, 2013 2.287 2.306 2.280 2.303 1,001,730 +0.03(+1.16%)
Jul 22, 2013 2.283 2.280 2.270 2.277 1,022,584 -0.00(-0.15%)
Jul 19, 2013 2.280 2.290 2.277 2.280 996,722 -0.01(-0.43%)
Jul 18, 2013 2.287 2.310 2.287 2.290 1,343,219 -0.00(-0.14%)
Jul 17, 2013 2.290 2.293 2.280 2.293 644,309 +0.01(+0.28%)
Jul 16, 2013 2.293 2.297 2.280 2.287 582,558 -0.01(-0.43%)
Jul 15, 2013 2.293 2.303 2.287 2.297 922,617 +0.00(+0.00%)
Jul 12, 2013 2.300 2.300 2.280 2.297 946,228 +0.00(+0.00%)
Jul 11, 2013 2.297 2.300 2.283 2.297 890,896 +0.03(+1.46%)
Jul 10, 2013 2.263 2.280 2.250 2.263 780,198 +0.00(+0.00%)
Jul 09, 2013 2.263 2.267 2.253 2.263 914,228 +0.01(+0.44%)
Jul 08, 2013 2.267 2.283 2.247 2.253 1,259,392 +0.00(+0.15%)
Jul 05, 2013 2.253 2.253 2.234 2.250 327,760 +0.00(+0.22%)
Jul 03, 2013 2.247 2.247 2.224 2.245 447,252 -0.01(-0.37%)
Jul 02, 2013 2.244 2.263 2.240 2.253 600,291 +0.01(+0.29%)
Jul 01, 2013 2.224 2.263 2.224 2.247 1,280,053 +0.04(+1.95%)
Jun 28, 2013 2.184 2.214 2.184 2.204 815,247 +0.00(+0.15%)
Jun 27, 2013 2.197 2.217 2.197 2.201 675,178 +0.01(+0.30%)
Jun 26, 2013 2.164 2.197 2.164 2.194 888,856 +0.04(+1.69%)
Jun 25, 2013 2.148 2.161 2.128 2.158 848,818 +0.04(+1.72%)
Jun 24, 2013 2.141 2.141 2.085 2.121 2,018,745 -0.03(-1.54%)
Jun 21, 2013 2.191 2.197 2.151 2.154 2,487,368 +0.01(+0.46%)
Jun 20, 2013 2.191 2.191 2.124 2.144 1,761,584 -0.05(-2.41%)
Jun 19, 2013 2.234 2.240 2.197 2.197 958,068 -0.04(-1.78%)
Jun 18, 2013 2.214 2.237 2.209 2.237 895,045 +0.04(+1.65%)
Jun 17, 2013 2.210 2.234 2.191 2.201 1,193,601 +0.01(+0.30%)
Jun 14, 2013 2.240 2.260 2.191 2.194 1,644,990 -0.05(-2.36%)
Jun 13, 2013 2.224 2.252 2.220 2.247 1,292,138 +0.02(+0.74%)
Jun 12, 2013 2.270 2.277 2.230 2.230 1,647,900 -0.05(-2.03%)
Jun 11, 2013 2.251 2.277 2.244 2.277 1,758,393 +0.02(+0.72%)
Jun 10, 2013 2.247 2.270 2.247 2.260 880,413 +0.01(+0.58%)
Jun 07, 2013 2.218 2.251 2.212 2.247 1,288,796 +0.04(+1.99%)
Jun 06, 2013 2.199 2.205 2.163 2.204 1,020,649 +0.03(+1.27%)
Jun 05, 2013 2.205 2.218 2.176 2.176 1,078,121 -0.03(-1.18%)
Jun 04, 2013 2.225 2.234 2.189 2.202 1,315,669 -0.02(-0.88%)
Jun 03, 2013 2.257 2.257 2.218 2.222 1,236,834 -0.02(-1.01%)
May 31, 2013 2.267 2.270 2.244 2.244 1,824,416 -0.03(-1.14%)
May 30, 2013 2.254 2.280 2.247 2.270 1,157,370 +0.02(+0.72%)
May 29, 2013 2.254 2.257 2.225 2.254 1,000,976 -0.00(-0.14%)
May 28, 2013 2.277 2.299 2.251 2.257 1,489,761 -0.00(-0.14%)
May 24, 2013 2.264 2.270 2.247 2.260 745,036 -0.02(-0.85%)
May 23, 2013 2.228 2.280 2.222 2.280 1,787,473 +0.02(+0.72%)
May 22, 2013 2.283 2.309 2.257 2.264 1,332,609 -0.01(-0.57%)
May 21, 2013 2.270 2.309 2.264 2.277 1,636,029 +0.01(+0.43%)
May 20, 2013 2.267 2.280 2.264 2.267 1,168,112 +0.00(+0.00%)
May 17, 2013 2.257 2.270 2.254 2.267 1,172,842 +0.01(+0.58%)
May 16, 2013 2.225 2.260 2.225 2.254 1,662,719 +0.02(+0.72%)
May 15, 2013 2.202 2.238 2.196 2.238 1,274,483 +0.05(+2.37%)
May 13, 2013 2.170 2.186 2.163 2.186 1,088,124 +0.02(+0.90%)
May 10, 2013 2.163 2.173 2.153 2.166 742,730 +0.00(+0.15%)
May 09, 2013 2.173 2.179 2.157 2.163 1,079,124 -0.02(-0.74%)
May 08, 2013 2.163 2.183 2.163 2.179 1,378,331 +0.00(+0.15%)
May 07, 2013 2.166 2.179 2.157 2.176 944,049 +0.01(+0.45%)
May 06, 2013 2.150 2.166 2.150 2.166 874,989 +0.02(+0.75%)
May 03, 2013 2.124 2.153 2.124 2.150 1,219,455 +0.04(+1.69%)
May 02, 2013 2.111 2.124 2.108 2.115 909,807 +0.01(+0.31%)
May 01, 2013 2.105 2.121 2.102 2.108 901,584 +0.00(+0.14%)
Apr 30, 2013 2.098 2.108 2.095 2.105 1,657,946 +0.01(+0.32%)
Apr 29, 2013 2.108 2.114 2.095 2.098 1,003,742 +0.00(+0.16%)
Apr 26, 2013 2.095 2.111 2.095 2.095 661,819 -0.01(-0.46%)
Apr 25, 2013 2.108 2.118 2.098 2.105 984,378 +0.00(+0.15%)
Apr 24, 2013 2.095 2.105 2.095 2.102 715,126 -0.00(-0.15%)
Apr 23, 2013 2.092 2.108 2.089 2.105 1,093,375 +0.02(+0.93%)
Apr 22, 2013 2.076 2.085 2.063 2.085 700,122 +0.02(+0.78%)
Apr 19, 2013 2.053 2.072 2.053 2.069 608,919 +0.02(+0.79%)
Apr 18, 2013 2.066 2.066 2.043 2.053 782,550 -0.01(-0.32%)
Apr 17, 2013 2.079 2.079 2.043 2.059 913,304 -0.02(-1.09%)
Apr 16, 2013 2.079 2.089 2.076 2.082 712,965 +0.01(+0.63%)
Apr 15, 2013 2.089 2.095 2.059 2.069 1,180,406 -0.03(-1.39%)
Apr 12, 2013 2.105 2.108 2.089 2.098 703,101 -0.01(-0.61%)
Apr 11, 2013 2.108 2.118 2.105 2.111 987,850 +0.01(+0.31%)
Apr 10, 2013 2.072 2.111 2.072 2.105 1,157,524 +0.03(+1.25%)
Apr 09, 2013 2.059 2.089 2.059 2.079 686,284 +0.02(+0.79%)
Apr 08, 2013 2.069 2.069 2.043 2.063 904,094 +0.01(+0.47%)
Apr 05, 2013 2.050 2.059 2.030 2.053 1,125,064 -0.02(-0.94%)
Apr 04, 2013 2.079 2.098 2.066 2.072 1,070,333 -0.00(-0.16%)
Apr 03, 2013 2.121 2.124 2.076 2.076 963,231 -0.04(-1.69%)
Apr 02, 2013 2.121 2.124 2.108 2.111 915,240 +0.01(+0.46%)
Apr 01, 2013 2.105 2.115 2.092 2.102 915,009 +0.00(+0.00%)
Mar 28, 2013 2.098 2.115 2.092 2.102 1,179,617 +0.00(+0.00%)
Mar 27, 2013 2.089 2.108 2.089 2.102 945,764 -0.01(-0.31%)
Mar 26, 2013 2.092 2.108 2.092 2.108 967,366 +0.02(+1.09%)
Mar 25, 2013 2.102 2.115 2.076 2.085 1,408,281 -0.01(-0.39%)
Mar 22, 2013 2.098 2.113 2.092 2.093 1,704,626 -0.00(-0.08%)
Mar 21, 2013 2.076 2.095 2.076 2.095 2,634,427 +0.02(+0.94%)
Mar 20, 2013 2.053 2.076 2.053 2.076 1,069,759 +0.03(+1.51%)
Mar 19, 2013 2.053 2.063 2.037 2.045 666,966 -0.01(-0.39%)
Mar 18, 2013 2.033 2.053 2.030 2.053 1,051,844 +0.01(+0.48%)
Mar 15, 2013 2.050 2.056 2.037 2.043 1,111,808 -0.02(-1.10%)
Mar 14, 2013 2.076 2.085 2.059 2.066 886,620 +0.01(+0.63%)
Mar 13, 2013 2.063 2.069 2.043 2.053 866,222 -0.01(-0.47%)
Mar 12, 2013 2.085 2.115 2.059 2.063 1,307,491 -0.02(-0.93%)
Mar 11, 2013 2.063 2.085 2.057 2.082 1,776,756 +0.02(+1.08%)
Mar 08, 2013 2.044 2.060 2.034 2.060 1,723,994 +0.03(+1.56%)
Mar 07, 2013 2.047 2.047 2.015 2.028 1,188,812 +0.02(+1.11%)
Mar 06, 2013 2.015 2.022 2.006 2.006 1,736,484 +0.01(+0.64%)
Mar 05, 2013 2.003 2.022 1.990 1.993 2,187,196 +0.00(+0.00%)
Mar 04, 2013 1.977 1.996 1.977 1.993 1,304,147 +0.01(+0.48%)
Mar 01, 2013 1.968 1.984 1.952 1.984 1,317,893 +0.02(+0.97%)
Feb 28, 2013 1.971 1.980 1.965 1.965 1,356,751 -0.01(-0.32%)
Feb 27, 2013 1.952 1.976 1.942 1.971 1,480,766 +0.02(+1.15%)
Feb 26, 2013 1.942 1.949 1.933 1.949 1,584,097 +0.01(+0.48%)
Feb 25, 2013 1.974 1.977 1.936 1.939 1,512,330 -0.02(-0.81%)
Feb 22, 2013 1.961 1.961 1.946 1.955 1,014,357 +0.01(+0.49%)
Feb 21, 2013 1.955 1.955 1.939 1.946 1,446,212 -0.03(-1.45%)
Feb 20, 2013 1.993 1.993 1.971 1.974 1,725,674 -0.02(-0.80%)
Feb 19, 2013 1.965 1.990 1.965 1.990 1,723,711 +0.03(+1.62%)
Feb 15, 2013 1.952 1.965 1.946 1.958 916,843 +0.01(+0.33%)
Feb 14, 2013 1.946 1.952 1.939 1.952 1,101,613 +0.01(+0.41%)
Feb 13, 2013 1.939 1.949 1.939 1.944 1,098,169 +0.00(+0.25%)
Feb 12, 2013 1.936 1.942 1.933 1.939 832,382 +0.01(+0.49%)
Feb 11, 2013 1.936 1.939 1.930 1.930 874,267 -0.01(-0.33%)
Feb 08, 2013 1.936 1.939 1.930 1.936 993,563 +0.00(+0.00%)
Feb 07, 2013 1.936 1.939 1.923 1.936 891,240 +0.00(+0.00%)
Feb 06, 2013 1.936 1.936 1.927 1.936 1,034,248 +0.02(+1.16%)
Feb 04, 2013 1.920 1.920 1.904 1.914 1,053,814 -0.01(-0.49%)
Feb 01, 2013 1.908 1.927 1.908 1.923 1,054,141 +0.02(+1.00%)
Jan 31, 2013 1.911 1.920 1.904 1.904 1,231,618 -0.01(-0.33%)
Jan 30, 2013 1.927 1.927 1.911 1.911 984,722 -0.01(-0.50%)
Jan 29, 2013 1.917 1.927 1.917 1.920 1,071,681 +0.00(+0.17%)
Jan 28, 2013 1.923 1.927 1.917 1.917 713,641 -0.01(-0.41%)
Jan 25, 2013 1.911 1.925 1.904 1.925 1,358,364 +0.02(+1.08%)
Jan 24, 2013 1.920 1.930 1.898 1.904 1,668,107 -0.01(-0.66%)
Jan 23, 2013 1.904 1.927 1.904 1.917 1,684,929 +0.01(+0.67%)
Jan 22, 2013 1.901 1.904 1.895 1.904 1,773,845 +0.01(+0.33%)
Jan 18, 2013 1.882 1.898 1.877 1.898 1,475,429 +0.03(+1.36%)
Jan 17, 2013 1.873 1.885 1.873 1.873 1,647,927 +0.00(+0.00%)
Jan 16, 2013 1.866 1.873 1.863 1.873 994,363 +0.01(+0.34%)
Jan 15, 2013 1.866 1.866 1.857 1.866 862,200 +0.00(+0.00%)
Jan 14, 2013 1.879 1.879 1.860 1.866 768,215 -0.01(-0.34%)
Jan 11, 2013 1.863 1.879 1.857 1.873 1,465,176 +0.02(+0.85%)
Jan 10, 2013 1.857 1.863 1.847 1.857 1,082,838 +0.01(+0.34%)
Jan 09, 2013 1.838 1.850 1.835 1.850 1,406,359 +0.02(+0.87%)
Jan 08, 2013 1.831 1.838 1.819 1.835 935,977 +0.00(+0.17%)
Jan 07, 2013 1.835 1.835 1.822 1.831 1,187,331 +0.00(+0.17%)
Jan 04, 2013 1.815 1.835 1.812 1.828 1,692,509 +0.02(+0.88%)
Jan 03, 2013 1.822 1.825 1.806 1.812 1,351,467 -0.01(-0.70%)
Jan 02, 2013 1.816 1.825 1.806 1.825 1,681,948 +0.05(+3.05%)
Dec 31, 2012 1.742 1.772 1.730 1.771 1,584,969 +0.03(+2.01%)
Dec 28, 2012 1.765 1.765 1.727 1.736 1,992,091 -0.04(-2.15%)
Dec 27, 2012 1.768 1.777 1.752 1.774 1,295,145 +0.00(+0.18%)
Dec 26, 2012 1.784 1.787 1.762 1.771 1,106,292 -0.00(-0.18%)
Dec 24, 2012 1.784 1.787 1.774 1.774 612,800 -0.02(-1.06%)
Dec 21, 2012 1.781 1.796 1.774 1.793 2,110,621 -0.01(-0.53%)
Dec 20, 2012 1.803 1.812 1.796 1.803 2,703,877 +0.00(+0.00%)
Dec 19, 2012 1.806 1.807 1.793 1.803 1,436,773 +0.00(+0.18%)
Dec 18, 2012 1.777 1.806 1.777 1.800 1,715,843 +0.02(+1.25%)
Dec 17, 2012 1.758 1.777 1.758 1.777 1,598,580 +0.02(+1.27%)
Dec 14, 2012 1.768 1.768 1.749 1.755 755,366 -0.02(-1.07%)
Dec 13, 2012 1.771 1.781 1.755 1.774 1,609,573 +0.00(+0.00%)
Dec 12, 2012 1.793 1.796 1.774 1.774 970,329 -0.01(-0.36%)
Dec 11, 2012 1.784 1.799 1.774 1.781 1,751,382 -0.00(-0.17%)
Dec 10, 2012 1.756 1.784 1.756 1.784 2,006,241 +0.03(+1.59%)
Dec 07, 2012 1.756 1.765 1.743 1.756 957,042 -0.00(-0.18%)
Dec 06, 2012 1.743 1.762 1.740 1.759 1,242,884 +0.02(+1.07%)
Dec 05, 2012 1.746 1.753 1.731 1.740 1,010,785 +0.00(+0.00%)
Dec 04, 2012 1.734 1.765 1.730 1.740 1,026,932 +0.00(+0.00%)
Nov 30, 2012 1.740 1.746 1.731 1.740 1,075,097 -0.01(-0.71%)
Nov 29, 2012 1.746 1.753 1.734 1.753 827,798 +0.01(+0.53%)
Nov 28, 2012 1.722 1.746 1.709 1.743 1,241,644 +0.02(+1.08%)
Nov 27, 2012 1.734 1.740 1.722 1.725 833,591 -0.00(-0.18%)
Nov 26, 2012 1.734 1.740 1.719 1.728 1,182,311 -0.01(-0.71%)
Nov 23, 2012 1.731 1.743 1.731 1.740 790,832 +0.02(+1.08%)
Nov 21, 2012 1.694 1.722 1.691 1.722 1,105,137 +0.03(+2.02%)
Nov 20, 2012 1.691 1.694 1.678 1.688 1,045,520 +0.00(+0.00%)
Nov 19, 2012 1.669 1.688 1.660 1.688 1,029,961 +0.06(+3.42%)
Nov 16, 2012 1.585 1.638 1.579 1.632 1,810,136 +0.05(+2.93%)
Nov 15, 2012 1.632 1.644 1.554 1.585 3,460,108 -0.06(-3.40%)
Nov 14, 2012 1.703 1.703 1.632 1.641 1,937,433 -0.06(-3.28%)
Nov 13, 2012 1.697 1.709 1.694 1.697 673,545 -0.00(-0.18%)
Nov 12, 2012 1.719 1.719 1.700 1.700 885,077 -0.01(-0.72%)
Nov 09, 2012 1.743 1.743 1.697 1.712 689,763 +0.01(+0.55%)
Nov 08, 2012 1.719 1.722 1.703 1.703 839,210 -0.02(-0.90%)
Nov 07, 2012 1.737 1.737 1.703 1.719 1,782,619 -0.04(-2.29%)
Nov 06, 2012 1.740 1.759 1.734 1.759 728,086 +0.02(+1.43%)
Nov 05, 2012 1.731 1.743 1.719 1.734 678,515 -0.01(-0.36%)
Nov 02, 2012 1.759 1.765 1.734 1.740 625,535 -0.01(-0.35%)
Nov 01, 2012 1.719 1.753 1.716 1.746 874,733 +0.03(+1.81%)
Oct 31, 2012 1.740 1.740 1.709 1.716 973,880 -0.01(-0.72%)
Oct 26, 2012 1.712 1.728 1.728 1.728 693,015 +0.02(+1.09%)
Oct 25, 2012 1.719 1.725 1.703 1.709 852,422 -0.00(-0.18%)
Oct 24, 2012 1.712 1.722 1.709 1.712 796,386 +0.00(+0.00%)
Oct 23, 2012 1.709 1.712 1.691 1.712 1,369,057 -0.01(-0.36%)
Oct 19, 2012 1.734 1.734 1.716 1.719 1,126,072 -0.02(-0.89%)
Oct 18, 2012 1.746 1.750 1.734 1.734 1,032,309 -0.02(-0.89%)
Oct 17, 2012 1.737 1.750 1.737 1.750 616,925 +0.01(+0.53%)
Oct 16, 2012 1.728 1.746 1.725 1.740 1,478,771 +0.01(+0.72%)
Oct 15, 2012 1.728 1.731 1.716 1.728 641,355 +0.01(+0.72%)
Oct 12, 2012 1.722 1.725 1.703 1.716 659,391 +0.00(+0.18%)
Oct 11, 2012 1.712 1.735 1.712 1.712 744,507 +0.00(+0.00%)
Oct 10, 2012 1.737 1.740 1.709 1.712 1,654,760 -0.03(-1.60%)
Oct 09, 2012 1.762 1.768 1.737 1.740 1,383,935 -0.02(-1.06%)
Oct 08, 2012 1.765 1.765 1.753 1.759 809,058 -0.01(-0.35%)
Oct 05, 2012 1.768 1.781 1.762 1.765 890,463 +0.00(+0.18%)
Oct 04, 2012 1.762 1.771 1.753 1.762 713,812 +0.02(+0.89%)
Oct 03, 2012 1.756 1.759 1.740 1.746 686,460 -0.01(-0.35%)
Oct 02, 2012 1.774 1.777 1.746 1.753 758,374 -0.01(-0.70%)
Oct 01, 2012 1.759 1.771 1.753 1.765 566,186 +0.02(+1.24%)
Sep 28, 2012 1.765 1.771 1.743 1.743 1,342,896 -0.03(-1.57%)
Sep 27, 2012 1.765 1.778 1.760 1.771 611,875 +0.01(+0.53%)
Sep 26, 2012 1.777 1.784 1.740 1.762 1,341,456 -0.02(-1.39%)
Sep 25, 2012 1.799 1.805 1.781 1.787 1,000,254 -0.00(-0.17%)
Sep 24, 2012 1.781 1.805 1.774 1.790 2,311,584 -0.01(-0.34%)
Sep 21, 2012 1.784 1.802 1.781 1.796 2,431,215 +0.02(+1.22%)
Sep 20, 2012 1.768 1.774 1.759 1.774 1,054,769 -0.00(-0.17%)
Sep 19, 2012 1.768 1.777 1.768 1.777 910,068 +0.01(+0.70%)
Sep 18, 2012 1.753 1.765 1.746 1.765 1,112,238 +0.02(+0.88%)
Sep 17, 2012 1.759 1.768 1.743 1.750 897,568 -0.02(-1.05%)
Sep 14, 2012 1.781 1.790 1.759 1.768 1,018,826 -0.00(-0.17%)
Sep 13, 2012 1.762 1.784 1.759 1.771 974,914 +0.02(+1.06%)
Sep 12, 2012 1.771 1.777 1.747 1.753 1,185,586 -0.01(-0.70%)
Sep 11, 2012 1.744 1.765 1.738 1.765 1,277,159 +0.03(+1.57%)
Sep 10, 2012 1.744 1.750 1.738 1.738 1,017,572 +0.00(+0.17%)
Sep 07, 2012 1.735 1.747 1.735 1.735 1,286,950 +0.00(+0.17%)
Sep 06, 2012 1.741 1.753 1.732 1.732 1,240,645 +0.01(+0.35%)
Sep 05, 2012 1.732 1.738 1.723 1.726 761,486 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.