Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.416 3.452 3.416 3.443 132,387 +0.04(+1.05%)
Aug 29, 2013 3.389 3.425 3.389 3.407 111,438 +0.00(+0.13%)
Aug 28, 2013 3.371 3.421 3.371 3.403 97,274 +0.01(+0.39%)
Aug 27, 2013 3.398 3.434 3.362 3.389 131,762 -0.05(-1.43%)
Aug 26, 2013 3.448 3.461 3.439 3.439 77,509 -0.02(-0.52%)
Aug 23, 2013 3.439 3.461 3.439 3.457 74,388 +0.00(+0.13%)
Aug 22, 2013 3.452 3.457 3.439 3.452 53,127 +0.00(+0.13%)
Aug 21, 2013 3.421 3.448 3.407 3.448 76,204 +0.01(+0.25%)
Aug 20, 2013 3.390 3.439 3.390 3.439 62,566 +0.03(+0.78%)
Aug 19, 2013 3.421 3.448 3.381 3.412 161,232 -0.04(-1.04%)
Aug 16, 2013 3.408 3.466 3.399 3.448 124,411 +0.02(+0.52%)
Aug 15, 2013 3.439 3.452 3.430 3.430 99,508 -0.05(-1.54%)
Aug 14, 2013 3.452 3.484 3.452 3.484 137,759 -0.01(-0.26%)
Aug 13, 2013 3.466 3.493 3.457 3.493 96,488 +0.00(+0.13%)
Aug 12, 2013 3.479 3.499 3.466 3.488 132,031 +0.00(+0.13%)
Aug 09, 2013 3.488 3.497 3.484 3.484 66,332 -0.01(-0.26%)
Aug 08, 2013 3.488 3.506 3.470 3.493 238,803 -0.00(-0.13%)
Aug 07, 2013 3.466 3.497 3.466 3.497 81,367 +0.01(+0.38%)
Aug 06, 2013 3.502 3.510 3.479 3.484 91,513 -0.04(-1.14%)
Aug 05, 2013 3.533 3.533 3.499 3.524 157,432 -0.04(-1.25%)
Aug 02, 2013 3.506 3.568 3.506 3.568 107,348 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.