Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.453 2.525 2.433 2.480 10,658,788 -0.03(-1.32%)
Jun 27, 2013 2.450 2.527 2.450 2.514 12,743,107 +0.06(+2.25%)
Jun 26, 2013 2.397 2.476 2.397 2.458 8,074,962 +0.06(+2.42%)
Jun 25, 2013 2.378 2.406 2.327 2.400 11,215,752 +0.07(+3.21%)
Jun 24, 2013 2.342 2.367 2.323 2.326 13,087,740 -0.07(-3.11%)
Jun 21, 2013 2.339 2.500 2.292 2.400 25,994,192 +0.02(+0.81%)
Jun 20, 2013 2.433 2.433 2.348 2.381 11,238,912 -0.14(-5.49%)
Jun 19, 2013 2.624 2.641 2.519 2.519 6,402,768 -0.10(-3.90%)
Jun 18, 2013 2.602 2.624 2.574 2.621 6,717,783 +0.00(+0.11%)
Jun 17, 2013 2.610 2.649 2.597 2.619 6,637,995 +0.02(+0.64%)
Jun 14, 2013 2.663 2.663 2.594 2.602 9,749,037 -0.03(-1.26%)
Jun 13, 2013 2.585 2.635 2.563 2.635 7,769,014 +0.06(+2.47%)
Jun 12, 2013 2.646 2.649 2.536 2.572 6,950,991 -0.07(-2.52%)
Jun 11, 2013 2.613 2.674 2.583 2.638 6,918,874 -0.04(-1.65%)
Jun 10, 2013 2.682 2.700 2.657 2.682 11,171,224 -0.03(-1.02%)
Jun 07, 2013 2.726 2.751 2.682 2.710 13,714,742 -0.11(-3.73%)
Jun 06, 2013 2.796 2.830 2.768 2.815 11,776,991 -0.01(-0.39%)
Jun 05, 2013 2.862 2.868 2.765 2.826 12,806,394 -0.02(-0.78%)
Jun 04, 2013 2.964 2.967 2.826 2.848 15,366,634 -0.11(-3.56%)
Jun 03, 2013 2.884 2.984 2.834 2.953 12,555,551 +0.07(+2.50%)
May 31, 2013 2.931 2.981 2.848 2.881 14,335,795 -0.08(-2.80%)
May 30, 2013 3.022 3.036 2.955 2.964 6,432,249 -0.01(-0.28%)
May 29, 2013 3.064 3.065 2.950 2.973 11,343,757 -0.10(-3.33%)
May 28, 2013 3.125 3.155 3.069 3.075 17,224,604 -0.08(-2.54%)
May 24, 2013 3.155 3.180 3.127 3.155 10,426,476 -0.01(-0.26%)
May 23, 2013 3.166 3.169 3.100 3.163 9,942,614 -0.02(-0.78%)
May 22, 2013 3.152 3.205 3.141 3.188 17,603,050 +0.05(+1.59%)
May 21, 2013 3.114 3.191 3.086 3.139 8,881,940 +0.04(+1.25%)
May 20, 2013 3.058 3.127 3.058 3.100 8,449,415 +0.06(+1.91%)
May 17, 2013 3.011 3.047 2.997 3.042 9,015,102 +0.07(+2.23%)
May 16, 2013 2.989 3.003 2.959 2.975 4,830,986 +0.03(+0.94%)
May 15, 2013 2.917 2.950 2.915 2.948 8,337,489 -0.01(-0.28%)
May 13, 2013 2.986 2.992 2.948 2.956 4,992,511 -0.03(-0.93%)
May 10, 2013 2.945 2.989 2.915 2.984 8,501,050 +0.05(+1.60%)
May 09, 2013 2.992 3.000 2.916 2.937 4,383,377 -0.06(-2.03%)
May 08, 2013 2.973 3.003 2.959 2.997 8,770,950 +0.03(+1.12%)
May 07, 2013 2.959 2.981 2.934 2.964 7,886,538 +0.04(+1.42%)
May 06, 2013 2.967 2.970 2.898 2.923 8,716,195 -0.04(-1.31%)
May 03, 2013 2.973 3.006 2.953 2.962 11,455,586 +0.01(+0.19%)
May 02, 2013 3.009 3.014 2.928 2.956 8,279,533 -0.04(-1.38%)
May 01, 2013 3.059 3.064 2.985 2.998 4,149,367 -0.04(-1.17%)
Apr 30, 2013 2.962 3.045 2.955 3.033 14,496,498 +0.06(+1.91%)
Apr 29, 2013 2.931 3.000 2.898 2.976 9,970,713 +0.06(+2.19%)
Apr 26, 2013 2.941 2.957 2.879 2.912 5,163,819 -0.04(-1.52%)
Apr 25, 2013 2.964 2.993 2.941 2.957 16,447,221 +0.00(+0.16%)
Apr 24, 2013 2.946 2.967 2.936 2.953 10,566,927 +0.02(+0.73%)
Apr 23, 2013 2.924 2.955 2.898 2.931 8,339,496 +0.01(+0.40%)
Apr 22, 2013 2.957 2.988 2.884 2.920 13,812,411 -0.03(-0.96%)
Apr 19, 2013 2.860 2.960 2.858 2.948 14,144,987 +0.08(+2.72%)
Apr 18, 2013 2.789 2.875 2.768 2.870 11,266,011 +0.09(+3.06%)
Apr 17, 2013 2.839 2.839 2.778 2.785 11,743,082 -0.04(-1.50%)
Apr 16, 2013 2.804 2.844 2.787 2.827 11,184,986 +0.03(+1.10%)
Apr 15, 2013 2.825 2.863 2.797 2.797 11,211,827 -0.05(-1.91%)
Apr 12, 2013 2.872 2.872 2.799 2.851 12,696,887 -0.01(-0.33%)
Apr 11, 2013 2.929 2.941 2.839 2.860 8,231,144 -0.04(-1.55%)
Apr 10, 2013 2.860 2.931 2.858 2.905 11,741,813 +0.10(+3.45%)
Apr 09, 2013 2.768 2.831 2.763 2.808 10,975,711 +0.05(+1.80%)
Apr 08, 2013 2.813 2.820 2.720 2.759 12,425,965 -0.13(-4.66%)
Apr 05, 2013 2.745 2.905 2.768 2.893 33,726,032 +0.15(+5.43%)
Apr 04, 2013 2.747 2.754 2.707 2.745 18,835,412 +0.02(+0.61%)
Apr 03, 2013 2.752 2.782 2.721 2.728 16,127,969 -0.03(-1.11%)
Apr 02, 2013 2.823 2.825 2.726 2.759 12,565,370 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.