Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.219 5.250 5.166 5.175 633,230 -0.08(-1.44%)
May 30, 2013 5.215 5.250 5.211 5.250 432,855 +0.04(+0.77%)
May 29, 2013 5.237 5.237 5.166 5.211 423,503 -0.04(-0.76%)
May 28, 2013 5.259 5.299 5.237 5.250 440,479 +0.02(+0.34%)
May 24, 2013 5.228 5.233 5.193 5.233 277,572 -0.01(-0.17%)
May 23, 2013 5.206 5.248 5.184 5.242 469,094 -0.02(-0.42%)
May 22, 2013 5.339 5.366 5.250 5.264 527,671 -0.05(-1.02%)
May 21, 2013 5.309 5.318 5.292 5.318 384,373 +0.02(+0.42%)
May 20, 2013 5.292 5.318 5.278 5.296 514,151 +0.01(+0.25%)
May 17, 2013 5.270 5.287 5.252 5.283 430,026 +0.04(+0.67%)
May 16, 2013 5.248 5.270 5.239 5.248 409,107 -0.01(-0.17%)
May 15, 2013 5.217 5.261 5.204 5.256 582,453 +0.10(+1.96%)
May 13, 2013 5.146 5.164 5.138 5.155 434,803 +0.02(+0.34%)
May 10, 2013 5.120 5.142 5.116 5.138 341,251 +0.03(+0.52%)
May 09, 2013 5.124 5.129 5.098 5.111 410,284 -0.01(-0.26%)
May 08, 2013 5.107 5.129 5.094 5.124 482,895 +0.02(+0.34%)
May 07, 2013 5.072 5.107 5.054 5.107 676,169 +0.04(+0.87%)
May 06, 2013 5.058 5.072 5.045 5.063 530,633 +0.01(+0.26%)
May 03, 2013 5.045 5.075 5.019 5.050 551,779 +0.03(+0.61%)
May 02, 2013 4.992 5.023 4.992 5.019 484,460 +0.03(+0.53%)
May 01, 2013 5.027 5.032 4.979 4.992 466,683 -0.04(-0.79%)
Apr 30, 2013 5.014 5.032 4.988 5.032 678,229 +0.04(+0.70%)
Apr 29, 2013 5.001 5.001 4.983 4.997 480,674 -0.00(-0.09%)
Apr 26, 2013 4.988 5.001 4.983 5.001 439,643 +0.01(+0.18%)
Apr 25, 2013 4.957 4.999 4.948 4.992 355,657 +0.04(+0.71%)
Apr 24, 2013 4.953 4.961 4.944 4.957 226,751 +0.01(+0.27%)
Apr 23, 2013 4.922 4.957 4.891 4.944 321,382 +0.03(+0.63%)
Apr 22, 2013 4.891 4.917 4.887 4.913 244,500 +0.02(+0.45%)
Apr 19, 2013 4.887 4.895 4.865 4.891 329,391 +0.02(+0.43%)
Apr 18, 2013 4.918 4.918 4.861 4.870 495,726 -0.03(-0.62%)
Apr 17, 2013 4.931 4.931 4.866 4.901 512,503 -0.05(-0.97%)
Apr 16, 2013 4.936 4.949 4.905 4.949 343,590 +0.05(+0.98%)
Apr 15, 2013 4.971 4.971 4.879 4.901 390,950 -0.08(-1.58%)
Apr 12, 2013 4.971 4.984 4.951 4.979 286,536 +0.00(+0.00%)
Apr 11, 2013 4.957 4.992 4.953 4.979 378,212 +0.03(+0.71%)
Apr 10, 2013 4.927 4.962 4.927 4.944 310,574 +0.03(+0.71%)
Apr 09, 2013 4.914 4.936 4.905 4.909 208,967 +0.00(+0.09%)
Apr 08, 2013 4.892 4.905 4.870 4.905 312,437 +0.01(+0.27%)
Apr 05, 2013 4.879 4.894 4.848 4.892 615,660 -0.01(-0.18%)
Apr 04, 2013 4.901 4.918 4.892 4.901 296,260 +0.02(+0.36%)
Apr 03, 2013 4.949 4.957 4.879 4.883 639,800 -0.05(-1.06%)
Apr 02, 2013 4.944 4.957 4.923 4.936 337,931 -0.01(-0.18%)
Apr 01, 2013 4.944 4.971 4.914 4.944 457,721 -0.01(-0.26%)
Mar 28, 2013 4.962 4.979 4.944 4.957 855,141 +0.01(+0.27%)
Mar 27, 2013 4.918 4.957 4.909 4.944 382,582 +0.01(+0.18%)
Mar 26, 2013 4.909 4.936 4.901 4.936 420,283 +0.04(+0.80%)
Mar 25, 2013 4.909 4.918 4.870 4.896 431,124 +0.00(+0.09%)
Mar 22, 2013 4.888 4.909 4.879 4.892 303,371 +0.01(+0.18%)
Mar 21, 2013 4.888 4.896 4.857 4.883 328,127 -0.02(-0.36%)
Mar 20, 2013 4.909 4.909 4.874 4.901 432,097 +0.02(+0.36%)
Mar 19, 2013 4.918 4.918 4.853 4.883 504,446 -0.01(-0.29%)
Mar 18, 2013 4.876 4.897 4.863 4.897 380,884 -0.01(-0.26%)
Mar 15, 2013 4.897 4.919 4.880 4.910 567,225 +0.02(+0.35%)
Mar 14, 2013 4.880 4.893 4.876 4.893 342,257 +0.02(+0.44%)
Mar 13, 2013 4.871 4.880 4.858 4.871 523,180 -0.01(-0.18%)
Mar 12, 2013 4.880 4.889 4.860 4.880 414,140 -0.00(-0.09%)
Mar 11, 2013 4.876 4.902 4.871 4.884 382,707 +0.01(+0.18%)
Mar 08, 2013 4.863 4.876 4.854 4.876 315,097 +0.01(+0.27%)
Mar 07, 2013 4.854 4.871 4.841 4.863 340,205 +0.01(+0.18%)
Mar 06, 2013 4.850 4.854 4.837 4.854 419,705 +0.01(+0.27%)
Mar 05, 2013 4.763 4.845 4.763 4.841 558,508 +0.02(+0.45%)
Mar 04, 2013 4.780 4.819 4.767 4.819 454,949 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.