Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.950 +0.055 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		7.200	7.200	7.200	0	-0.00(-0.07%)
Apr 19, 2013	7.205	7.205	7.205	7.205	0	+0.00(+0.07%)
Apr 11, 2013		7.200	7.200	7.200	0	+0.25(+3.60%)
Apr 10, 2013	6.960	6.960	6.950	6.950	200,000	+0.36(+5.46%)
Apr 09, 2013	6.585	6.590	6.585	6.590	850,000	+0.16(+2.41%)
Apr 03, 2013		6.435	6.435	6.435	4,500	-0.23(-3.38%)
Apr 01, 2013	6.660	6.660	6.660	6.660	303,200	-0.78(-10.48%)
Mar 28, 2013	7.370	7.440	7.205	7.440	1,807,320	+0.17(+2.34%)
Mar 21, 2013		7.270	7.270	7.270	0	+0.07(+1.04%)
Mar 19, 2013		7.195	7.195	7.195	0	-0.23(-3.16%)
Mar 18, 2013	7.420	7.430	7.420	7.430	100,000	+0.42(+6.07%)
Mar 11, 2013		7.005	7.005	7.005	0	-0.04(-0.64%)
Mar 01, 2013		7.050	7.050	7.050	0	-0.06(-0.84%)
Feb 21, 2013	7.110	7.110	7.110	7.110	100,000	-0.32(-4.30%)
Feb 20, 2013	7.350	7.430	7.350	7.430	380,000	+0.08(+1.09%)
Feb 15, 2013		7.350	7.350	7.350	0	-0.25(-3.29%)
Feb 12, 2013		7.600	7.600	7.600	0	-0.08(-1.04%)
Feb 11, 2013	7.600	7.680	7.600	7.680	1,400	-0.32(-4.00%)
Feb 05, 2013		8.000	8.000	8.000	0	+1.12(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices