Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.539	4.539	4.485	4.512	164,855	-0.05(-1.18%)
Mar 27, 2013	4.526	4.570	4.487	4.566	66,041	+0.00(+0.00%)
Mar 26, 2013	4.582	4.582	4.510	4.566	126,835	+0.02(+0.34%)
Mar 25, 2013	4.665	4.665	4.499	4.550	156,285	-0.10(-2.12%)
Mar 22, 2013	4.615	4.662	4.604	4.649	212,274	+0.06(+1.37%)
Mar 21, 2013	4.694	4.694	4.566	4.586	74,731	-0.15(-3.17%)
Mar 20, 2013	4.656	4.745	4.644	4.736	119,322	+0.09(+1.83%)
Mar 19, 2013	4.691	4.723	4.595	4.651	237,758	-0.05(-1.05%)
Mar 18, 2013	4.615	4.759	4.604	4.700	153,884	-0.01(-0.14%)
Mar 15, 2013	4.774	4.774	4.676	4.707	375,586	-0.07(-1.41%)
Mar 14, 2013	4.774	4.774	4.696	4.774	96,748	+0.02(+0.38%)
Mar 13, 2013	4.649	4.765	4.503	4.756	137,783	+0.12(+2.59%)
Mar 12, 2013	4.645	4.661	4.628	4.636	63,105	-0.02(-0.38%)
Mar 11, 2013	4.668	4.690	4.632	4.654	76,765	-0.03(-0.72%)
Mar 08, 2013	4.744	4.744	4.663	4.688	248,099	+0.00(+0.00%)
Mar 07, 2013	4.715	4.728	4.659	4.688	71,467	-0.04(-0.85%)
Mar 06, 2013	4.755	4.755	4.675	4.728	127,940	-0.03(-0.61%)
Mar 05, 2013	4.619	4.764	4.596	4.757	170,079	+0.14(+3.01%)
Mar 04, 2013	4.648	4.648	4.478	4.619	160,708	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices