Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.096	2.112	2.090	2.099	1,180,862	+0.00(+0.00%)
Mar 27, 2013	2.086	2.106	2.086	2.099	946,762	-0.01(-0.31%)
Mar 26, 2013	2.090	2.106	2.090	2.106	968,387	+0.02(+1.09%)
Mar 25, 2013	2.099	2.112	2.073	2.083	1,409,767	-0.01(-0.39%)
Mar 22, 2013	2.096	2.111	2.090	2.091	1,706,425	-0.00(-0.08%)
Mar 21, 2013	2.073	2.093	2.073	2.093	2,637,208	+0.02(+0.94%)
Mar 20, 2013	2.051	2.073	2.051	2.073	1,070,888	+0.03(+1.51%)
Mar 19, 2013	2.051	2.060	2.035	2.043	667,670	-0.01(-0.39%)
Mar 18, 2013	2.031	2.051	2.027	2.051	1,052,954	+0.01(+0.48%)
Mar 15, 2013	2.047	2.054	2.035	2.041	1,112,982	-0.02(-1.10%)
Mar 14, 2013	2.073	2.083	2.057	2.064	887,555	+0.01(+0.63%)
Mar 13, 2013	2.060	2.067	2.041	2.051	867,137	-0.01(-0.47%)
Mar 12, 2013	2.083	2.112	2.057	2.060	1,308,871	-0.02(-0.93%)
Mar 11, 2013	2.061	2.083	2.055	2.080	1,778,631	+0.02(+1.08%)
Mar 08, 2013	2.042	2.058	2.032	2.058	1,725,814	+0.03(+1.56%)
Mar 07, 2013	2.045	2.045	2.013	2.026	1,190,067	+0.02(+1.11%)
Mar 06, 2013	2.013	2.020	2.004	2.004	1,738,316	+0.01(+0.64%)
Mar 05, 2013	2.001	2.020	1.988	1.991	2,189,504	+0.00(+0.00%)
Mar 04, 2013	1.975	1.994	1.975	1.991	1,305,523	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices