Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1227 1230 1217 1230 558 +5.49(+0.45%)
Mar 27, 2013 1220 1225 1216 1225 798 +4.50(+0.37%)
Mar 26, 2013 1210 1220 1210 1220 407 +15.00(+1.24%)
Mar 25, 2013 1216 1217 1205 1205 304 -4.88(-0.40%)
Mar 22, 2013 1220 1220 1207 1210 306 +8.33(+0.69%)
Mar 21, 2013 1209 1209 1202 1202 276 -8.25(-0.68%)
Mar 20, 2013 1230 1230 1205 1210 622 +7.50(+0.62%)
Mar 19, 2013 1209 1213 1198 1202 991 -6.30(-0.52%)
Mar 18, 2013 1219 1219 1209 1209 333 -10.54(-0.86%)
Mar 15, 2013 1222 1222 1218 1219 596 -5.30(-0.43%)
Mar 14, 2013 1209 1226 1209 1225 239 +12.24(+1.01%)
Mar 13, 2013 1214 1214 1209 1212 867 -3.30(-0.27%)
Mar 12, 2013 1222 1222 1215 1216 1,061 -5.70(-0.47%)
Mar 11, 2013 1215 1222 1215 1221 352 +0.30(+0.02%)
Mar 08, 2013 1216 1223 1214 1221 696 +1.50(+0.12%)
Mar 07, 2013 1223 1225 1220 1220 526 -1.80(-0.15%)
Mar 06, 2013 1220 1224 1217 1221 277 +2.10(+0.17%)
Mar 05, 2013 1226 1226 1216 1219 639 +4.05(+0.33%)
Mar 04, 2013 1216 1217 1205 1215 581 +5.25(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.