Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.190 +0.040 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.541 7.708 7.131 7.409 6,576,014 -0.03(-0.47%)
Mar 27, 2013 7.055 7.507 6.881 7.444 9,057,950 +0.83(+12.62%)
Mar 26, 2013 7.020 7.069 6.575 6.610 2,034,686 -0.40(-5.65%)
Mar 25, 2013 7.124 7.159 6.916 7.006 1,789,140 -0.01(-0.10%)
Mar 22, 2013 6.812 7.388 6.798 7.013 5,578,027 +0.34(+5.10%)
Mar 21, 2013 6.332 6.832 6.297 6.673 2,374,567 +0.34(+5.38%)
Mar 20, 2013 6.339 6.367 6.263 6.332 599,848 +0.03(+0.44%)
Mar 19, 2013 6.318 6.353 6.256 6.304 951,968 +0.03(+0.44%)
Mar 18, 2013 6.311 6.429 6.207 6.276 2,708,300 +0.10(+1.69%)
Mar 15, 2013 6.026 6.214 5.957 6.172 932,271 +0.09(+1.49%)
Mar 14, 2013 6.179 6.304 5.825 6.082 1,998,273 -0.24(-3.85%)
Mar 13, 2013 6.374 6.388 6.318 6.325 488,092 -0.07(-1.09%)
Mar 12, 2013 6.422 6.457 6.318 6.395 652,202 -0.03(-0.43%)
Mar 11, 2013 6.325 6.450 6.304 6.422 1,199,061 +0.13(+1.99%)
Mar 08, 2013 6.311 6.342 6.228 6.297 797,369 -0.01(-0.22%)
Mar 07, 2013 6.193 6.388 6.193 6.311 1,221,414 +0.10(+1.68%)
Mar 06, 2013 6.089 6.207 6.075 6.207 402,113 +0.13(+2.06%)
Mar 05, 2013 5.818 6.117 5.818 6.082 672,443 +0.28(+4.79%)
Mar 04, 2013 5.887 5.887 5.783 5.804 612,690 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.