Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.546 4.647 4.546 4.633 95,760 +0.06(+1.27%)
Feb 27, 2013 4.483 4.600 4.483 4.575 107,023 +0.10(+2.25%)
Feb 26, 2013 4.546 4.574 4.470 4.474 162,034 -0.05(-1.14%)
Feb 25, 2013 4.703 4.703 4.510 4.526 173,896 -0.17(-3.53%)
Feb 22, 2013 4.533 4.716 4.533 4.691 222,656 +0.18(+4.07%)
Feb 21, 2013 4.602 4.629 4.488 4.508 119,640 -0.09(-2.00%)
Feb 20, 2013 4.705 4.709 4.584 4.600 167,900 -0.09(-1.96%)
Feb 19, 2013 4.644 4.700 4.568 4.691 177,189 +0.06(+1.26%)
Feb 15, 2013 4.700 4.721 4.627 4.633 191,467 -0.04(-0.81%)
Feb 14, 2013 4.624 4.683 4.624 4.671 125,104 +0.02(+0.53%)
Feb 13, 2013 4.635 4.653 4.575 4.647 267,409 +0.01(+0.14%)
Feb 12, 2013 4.609 4.662 4.609 4.640 125,457 +0.03(+0.58%)
Feb 11, 2013 4.660 4.662 4.588 4.613 435,931 +0.06(+1.33%)
Feb 08, 2013 4.575 4.591 4.462 4.553 157,790 -0.00(-0.10%)
Feb 07, 2013 4.421 4.559 4.380 4.557 222,652 +0.02(+0.44%)
Feb 06, 2013 4.568 4.577 4.512 4.537 487,010 +0.02(+0.35%)
Feb 04, 2013 4.582 4.593 4.497 4.521 179,208 -0.11(-2.27%)
Feb 01, 2013 4.566 4.642 4.566 4.627 247,497 +0.07(+1.52%)
Jan 31, 2013 4.515 4.595 4.515 4.557 221,334 +0.03(+0.64%)
Jan 30, 2013 4.591 4.591 4.508 4.528 265,980 -0.07(-1.56%)
Jan 29, 2013 4.653 4.678 4.582 4.600 369,036 -0.04(-0.96%)
Jan 28, 2013 4.602 4.691 4.573 4.644 289,743 +0.05(+1.17%)
Jan 25, 2013 4.680 4.680 4.559 4.591 353,574 -0.07(-1.58%)
Jan 24, 2013 4.627 4.761 4.627 4.665 296,105 +0.05(+1.17%)
Jan 23, 2013 4.477 4.622 4.477 4.611 360,735 +0.25(+5.80%)
Jan 22, 2013 4.367 4.382 4.329 4.358 98,959 -0.00(-0.05%)
Jan 18, 2013 4.327 4.375 4.298 4.360 147,742 +0.02(+0.41%)
Jan 17, 2013 4.277 4.347 4.277 4.342 365,480 +0.07(+1.57%)
Jan 16, 2013 4.204 4.298 4.204 4.275 340,019 +0.02(+0.58%)
Jan 15, 2013 4.168 4.266 4.168 4.251 527,032 +0.05(+1.23%)
Jan 14, 2013 4.246 4.277 4.152 4.199 228,031 -0.04(-1.05%)
Jan 11, 2013 4.266 4.277 4.208 4.244 111,504 -0.01(-0.16%)
Jan 10, 2013 4.224 4.253 4.165 4.251 105,031 +0.02(+0.58%)
Jan 09, 2013 4.293 4.293 4.085 4.226 187,862 -0.04(-1.00%)
Jan 08, 2013 4.168 4.360 4.132 4.268 307,373 +0.08(+1.98%)
Jan 07, 2013 4.172 4.209 4.130 4.186 159,139 -0.02(-0.37%)
Jan 04, 2013 4.212 4.237 4.118 4.201 331,771 +0.02(+0.37%)
Jan 03, 2013 4.273 4.295 4.152 4.186 374,867 -0.07(-1.63%)
Jan 02, 2013 4.251 4.273 4.116 4.255 303,133 +0.14(+3.37%)
Dec 31, 2012 4.036 4.134 3.975 4.116 183,457 +0.10(+2.39%)
Dec 28, 2012 4.009 4.098 4.009 4.020 70,165 -0.02(-0.39%)
Dec 27, 2012 4.092 4.092 3.989 4.036 108,024 -0.04(-1.04%)
Dec 26, 2012 4.356 4.356 4.018 4.078 113,028 -0.05(-1.30%)
Dec 24, 2012 4.157 4.157 4.130 4.132 19,322 -0.00(-0.11%)
Dec 21, 2012 4.125 4.217 4.036 4.136 441,462 -0.02(-0.42%)
Dec 20, 2012 4.107 4.177 4.083 4.154 161,167 +0.05(+1.13%)
Dec 19, 2012 4.067 4.139 4.036 4.107 140,938 +0.03(+0.71%)
Dec 18, 2012 3.926 4.078 3.919 4.078 214,409 +0.16(+4.00%)
Dec 17, 2012 3.913 3.930 3.868 3.921 189,930 +0.01(+0.29%)
Dec 14, 2012 3.890 3.953 3.883 3.910 212,354 +0.00(+0.06%)
Dec 13, 2012 3.928 3.965 3.857 3.908 214,056 -0.03(-0.68%)
Dec 12, 2012 4.033 4.033 3.924 3.935 376,828 -0.08(-1.95%)
Dec 11, 2012 4.089 4.089 3.962 4.013 258,505 -0.04(-1.05%)
Dec 10, 2012 4.038 4.069 3.991 4.056 169,451 +0.04(+0.89%)
Dec 07, 2012 4.009 4.020 3.973 4.020 143,172 +0.04(+0.98%)
Dec 06, 2012 4.004 4.017 3.961 3.981 174,452 -0.02(-0.54%)
Dec 05, 2012 4.062 4.075 3.989 4.002 232,326 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.