Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.050 +0.030 (+0.99%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.230	5.210	5.210	5.210	74,800	+0.03(+0.58%)
Dec 30, 2013	5.200	5.300	5.170	5.180	71,869	-0.06(-1.15%)
Dec 27, 2013	5.200	5.300	5.180	5.240	74,349	-0.05(-0.95%)
Dec 26, 2013	5.300	5.380	5.210	5.290	75,666	+0.00(+0.00%)
Dec 24, 2013	5.180	5.300	5.160	5.290	73,477	+0.08(+1.54%)
Dec 23, 2013	5.220	5.260	5.160	5.210	199,183	-0.05(-0.95%)
Dec 20, 2013	5.230	5.260	5.192	5.260	90,634	+0.03(+0.57%)
Dec 19, 2013	5.320	5.350	5.140	5.230	91,336	-0.10(-1.88%)
Dec 18, 2013	5.220	5.340	5.180	5.330	184,703	+0.10(+1.91%)
Dec 17, 2013	5.110	5.230	5.100	5.230	276,738	+0.10(+1.95%)
Dec 16, 2013	5.130	5.240	5.050	5.130	75,967	+0.00(+0.00%)
Dec 13, 2013	5.100	5.200	5.040	5.130	110,116	+0.02(+0.39%)
Dec 12, 2013	5.120	5.170	5.080	5.110	107,606	+0.00(+0.00%)
Dec 11, 2013	5.100	5.220	5.050	5.110	109,068	+0.04(+0.79%)
Dec 10, 2013	5.200	5.280	5.050	5.070	85,096	-0.14(-2.69%)
Dec 09, 2013	5.100	5.230	5.010	5.210	277,060	+0.16(+3.17%)
Dec 06, 2013	5.030	5.090	4.855	5.050	0	+0.10(+2.02%)
Dec 05, 2013	4.930	5.029	4.850	4.950	0	+0.04(+0.81%)
Dec 04, 2013	5.010	5.139	4.760	4.910	0	-0.16(-3.16%)
Dec 03, 2013	5.020	5.170	5.000	5.070	0	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices