Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1174 1175 1175 1175 536 -1.12(-0.10%)
Dec 30, 2013 1163 1180 1163 1176 288 +5.02(+0.43%)
Dec 27, 2013 1163 1173 1163 1171 198 +6.48(+0.56%)
Dec 26, 2013 1169 1170 1164 1164 554 -5.52(-0.47%)
Dec 24, 2013 1168 1174 1168 1170 374 -1.83(-0.16%)
Dec 23, 2013 1172 1175 1167 1172 509 +8.07(+0.69%)
Dec 20, 2013 1152 1168 1152 1164 986 +6.30(+0.54%)
Dec 19, 2013 1160 1162 1155 1157 512 -12.00(-1.03%)
Dec 18, 2013 1148 1170 1147 1169 340 +27.00(+2.36%)
Dec 17, 2013 1141 1148 1140 1142 629 -6.15(-0.54%)
Dec 16, 2013 1148 1156 1147 1149 2,460 +0.35(+0.03%)
Dec 13, 2013 1151 1153 1147 1148 288 -3.14(-0.27%)
Dec 12, 2013 1147 1151 1143 1151 1,251 -2.46(-0.21%)
Dec 11, 2013 1167 1167 1151 1154 664 -21.12(-1.80%)
Dec 10, 2013 1169 1176 1169 1175 479 +2.52(+0.21%)
Dec 09, 2013 1175 1175 1168 1172 648 -2.88(-0.25%)
Dec 06, 2013 1170 1176 1168 1175 733 +13.08(+1.13%)
Dec 05, 2013 1160 1167 1160 1162 568 -6.60(-0.56%)
Dec 04, 2013 1156 1170 1156 1169 277 +4.78(+0.41%)
Dec 03, 2013 1161 1167 1161 1164 593 -9.28(-0.79%)
Dec 02, 2013 1178 1179 1172 1173 761 -11.70(-0.99%)
Nov 29, 2013 1186 1186 1180 1185 209 -4.20(-0.35%)
Nov 27, 2013 1183 1189 1182 1189 178 +7.30(+0.62%)
Nov 26, 2013 1187 1187 1178 1182 583 +0.43(+0.04%)
Nov 25, 2013 1196 1196 1181 1181 415 -9.83(-0.83%)
Nov 22, 2013 1189 1212 1189 1191 186 -4.80(-0.40%)
Nov 21, 2013 1203 1203 1188 1196 247 +1.80(+0.15%)
Nov 20, 2013 1205 1209 1194 1194 184 -8.70(-0.72%)
Nov 19, 2013 1208 1221 1203 1203 149 -12.00(-0.99%)
Nov 18, 2013 1232 1232 1215 1215 539 -7.80(-0.64%)
Nov 15, 2013 1215 1224 1215 1223 212 +13.26(+1.10%)
Nov 14, 2013 1192 1211 1192 1210 205 +15.54(+1.30%)
Nov 12, 2013 1198 1198 1188 1194 498 -4.20(-0.35%)
Nov 11, 2013 1189 1201 1189 1198 111 +1.80(+0.15%)
Nov 08, 2013 1215 1215 1185 1196 1,262 -14.10(-1.16%)
Nov 07, 2013 1219 1221 1200 1210 181 -12.06(-0.99%)
Nov 06, 2013 1212 1224 1212 1223 532 +6.03(+0.50%)
Nov 05, 2013 1221 1239 1217 1217 210 -16.30(-1.32%)
Nov 04, 2013 1243 1243 1221 1233 381 +0.25(+0.02%)
Nov 01, 2013 1224 1234 1223 1233 477 +3.18(+0.26%)
Oct 31, 2013 1232 1233 1224 1229 582 -6.90(-0.56%)
Oct 30, 2013 1240 1240 1234 1236 243 -5.70(-0.46%)
Oct 29, 2013 1248 1264 1239 1242 442 -3.60(-0.29%)
Oct 28, 2013 1257 1257 1244 1246 61 -5.62(-0.45%)
Oct 25, 2013 1240 1251 1240 1251 222 +8.32(+0.67%)
Oct 24, 2013 1243 1245 1243 1243 39 -3.60(-0.29%)
Oct 23, 2013 1251 1251 1244 1246 676 -7.50(-0.60%)
Oct 22, 2013 1251 1258 1251 1254 64 +9.30(+0.75%)
Oct 21, 2013 1244 1245 1243 1245 588 -7.26(-0.58%)
Oct 18, 2013 1251 1253 1249 1252 373 +4.82(+0.39%)
Oct 17, 2013 1220 1248 1220 1247 581 +14.91(+1.21%)
Oct 16, 2013 1214 1232 1214 1232 269 +15.85(+1.30%)
Oct 15, 2013 1218 1221 1216 1216 124 -7.32(-0.60%)
Oct 14, 2013 1217 1224 1217 1224 130 +2.43(+0.20%)
Oct 11, 2013 1200 1222 1195 1221 99 +5.70(+0.47%)
Oct 10, 2013 1208 1216 1208 1216 654 +27.25(+2.29%)
Oct 09, 2013 1192 1194 1185 1188 164 +6.65(+0.56%)
Oct 08, 2013 1189 1191 1182 1182 122 -7.21(-0.61%)
Oct 07, 2013 1175 1192 1175 1189 358 -4.82(-0.40%)
Oct 04, 2013 1189 1198 1189 1194 161 -0.73(-0.06%)
Oct 03, 2013 1213 1213 1191 1194 1,165 -14.28(-1.18%)
Oct 02, 2013 1214 1214 1203 1209 462 -2.99(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.