Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.830	1.870	1.750	1.850	686,769	+0.05(+2.78%)
Nov 28, 2013	1.690	1.820	1.690	1.800	556,287	+0.15(+9.09%)
Nov 27, 2013	1.600	1.660	1.580	1.650	406,606	+0.08(+5.10%)
Nov 26, 2013	1.570	1.610	1.550	1.570	571,745	-0.04(-2.48%)
Nov 25, 2013	1.690	1.700	1.600	1.610	150,103	-0.09(-5.29%)
Nov 22, 2013	1.650	1.720	1.650	1.700	767,294	+0.06(+3.66%)
Nov 21, 2013	1.550	1.640	1.540	1.640	928,493	+0.12(+7.89%)
Nov 20, 2013	1.540	1.550	1.480	1.520	443,228	-0.02(-1.30%)
Nov 19, 2013	1.500	1.620	1.420	1.540	1,683,140	+0.04(+2.67%)
Nov 18, 2013	1.600	1.600	1.480	1.500	731,247	-0.09(-5.66%)
Nov 15, 2013	1.660	1.660	1.580	1.590	151,988	-0.03(-1.85%)
Nov 14, 2013	1.670	1.670	1.610	1.620	649,362	-0.03(-1.82%)
Nov 12, 2013	1.770	1.770	1.580	1.650	310,018	-0.14(-7.82%)
Nov 11, 2013	1.770	1.800	1.770	1.790	178,306	+0.00(+0.00%)
Nov 08, 2013	1.710	1.790	1.700	1.790	159,100	+0.09(+5.29%)
Nov 07, 2013	1.800	1.800	1.700	1.700	270,271	-0.10(-5.56%)
Nov 06, 2013	1.590	1.810	1.570	1.800	3,015,498	+0.24(+15.38%)
Nov 05, 2013	1.580	1.580	1.490	1.560	435,672	-0.03(-1.89%)
Nov 04, 2013	1.610	1.610	1.530	1.590	942,725	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices