Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.554 6.605 6.490 6.548 0 +0.03(+0.52%)
Nov 27, 2013 6.500 6.598 6.490 6.514 0 +0.01(+0.10%)
Nov 26, 2013 6.335 6.511 6.305 6.507 0 +0.18(+2.82%)
Nov 25, 2013 6.362 6.372 6.285 6.329 420,748 +0.01(+0.11%)
Nov 22, 2013 6.295 6.356 6.137 6.322 0 +0.03(+0.48%)
Nov 21, 2013 6.130 6.312 6.130 6.292 224,248 +0.18(+2.98%)
Nov 20, 2013 6.099 6.175 5.560 6.110 0 +0.02(+0.33%)
Nov 19, 2013 6.241 6.288 6.052 6.089 237,216 -0.17(-2.69%)
Nov 18, 2013 6.278 6.278 6.217 6.258 0 +0.02(+0.38%)
Nov 15, 2013 6.073 6.315 5.961 6.234 0 +0.16(+2.61%)
Nov 14, 2013 6.099 6.106 6.035 6.076 0 -0.01(-0.17%)
Nov 13, 2013 5.998 6.096 5.934 6.086 0 +0.05(+0.84%)
Nov 12, 2013 5.870 6.049 5.850 6.035 0 +0.14(+2.40%)
Nov 11, 2013 5.921 5.931 5.874 5.894 0 -0.05(-0.85%)
Nov 08, 2013 5.843 5.998 5.810 5.944 0 +0.09(+1.61%)
Nov 07, 2013 5.918 6.032 5.843 5.850 135,025 -0.03(-0.57%)
Nov 06, 2013 6.019 6.076 5.880 5.884 123,037 -0.09(-1.52%)
Nov 05, 2013 5.995 6.032 5.948 5.975 0 -0.03(-0.51%)
Nov 04, 2013 5.901 6.029 5.857 6.005 233,634 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.