Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

282.00 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 276.93 276.93 276.93 0 -1.07(-0.38%)
Oct 29, 2013 278.00 278.00 278.00 278.00 1 -4.25(-1.51%)
Oct 28, 2013 282.25 282.25 282.25 282.25 715 +3.00(+1.07%)
Oct 24, 2013 279.25 279.25 279.25 279.25 0 +2.75(+0.99%)
Oct 22, 2013 276.50 276.50 276.50 0 +16.50(+6.35%)
Oct 15, 2013 260.00 260.00 260.00 0 -7.90(-2.95%)
Oct 03, 2013 267.90 267.90 267.90 0 -3.10(-1.14%)
Oct 01, 2013 271.00 271.00 271.00 0 +5.50(+2.07%)
Sep 25, 2013 265.50 265.50 265.50 0 +13.50(+5.36%)
Sep 16, 2013 252.00 252.00 252.00 0 +0.50(+0.20%)
Aug 29, 2013 251.50 251.50 251.50 0 -2.84(-1.12%)
Aug 28, 2013 254.34 254.34 254.34 254.34 130 -3.66(-1.42%)
Aug 26, 2013 258.00 258.00 258.00 0 +5.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.