Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 3.290 3.430 3.430 3.430 1,000 +0.02(+0.59%)
Oct 29, 2013 3.590 3.620 3.400 3.410 600 +0.06(+1.79%)
Oct 28, 2013 3.284 3.750 3.284 3.350 17,936 -0.19(-5.37%)
Oct 25, 2013 3.510 3.720 3.500 3.540 9,848 +0.13(+3.82%)
Oct 24, 2013 3.500 3.500 3.330 3.410 13,100 -0.01(-0.29%)
Oct 23, 2013 3.390 3.535 3.360 3.420 8,336 +0.02(+0.59%)
Oct 22, 2013 3.230 3.529 3.200 3.400 33,450 +0.05(+1.49%)
Oct 21, 2013 3.200 3.540 3.100 3.350 21,717 +0.13(+4.04%)
Oct 18, 2013 3.350 3.350 3.220 3.220 7,338 -0.07(-2.13%)
Oct 17, 2013 3.490 3.500 3.290 3.290 2,578 +0.08(+2.49%)
Oct 16, 2013 3.300 3.450 3.200 3.210 28,703 -0.29(-8.29%)
Oct 15, 2013 3.500 3.500 3.200 3.500 18,690 +0.00(+0.00%)
Oct 14, 2013 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 11, 2013 3.540 3.550 3.410 3.500 2,700 +0.01(+0.28%)
Oct 10, 2013 3.550 3.550 3.484 3.490 800 -0.04(-1.13%)
Oct 09, 2013 3.410 3.550 3.230 3.530 1,710 +0.21(+6.33%)
Oct 08, 2013 3.160 3.320 3.160 3.320 704 +0.13(+4.07%)
Oct 07, 2013 3.560 3.560 3.110 3.190 1,300 -0.24(-7.00%)
Oct 04, 2013 3.350 3.510 3.350 3.430 300 +0.04(+1.18%)
Oct 03, 2013 3.250 3.410 3.140 3.390 900 +0.09(+2.73%)
Oct 02, 2013 3.070 3.310 3.030 3.300 4,900 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.