Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.70 +0.12 (+1.18%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2500 0.2500 0.2250 0.2400 47,500 -0.01(-2.04%)
Jan 30, 2013 0.2500 0.2850 0.2450 0.2450 32,600 -0.01(-3.92%)
Jan 29, 2013 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2800 0.2300 0.2550 32,500 +0.00(+0.00%)
Jan 25, 2013 0.2650 0.2650 0.2500 0.2550 12,000 -0.09(-27.14%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3000 0.3500 0.3000 0.3500 8,000 +0.05(+16.67%)
Jan 22, 2013 0.2600 0.3000 0.2600 0.3000 46,000 +0.03(+13.21%)
Jan 21, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2013 0.2800 0.2800 0.2650 0.2650 25,500 -0.05(-17.19%)
Jan 17, 2013 0.2800 0.3350 0.2700 0.3200 47,000 -0.02(-7.25%)
Jan 16, 2013 0.3400 0.3500 0.2500 0.3450 14,500 +0.08(+32.69%)
Jan 15, 2013 0.2650 0.2650 0.2350 0.2600 10,000 +0.03(+10.64%)
Jan 14, 2013 0.2100 0.2800 0.2100 0.2350 64,500 +0.02(+11.90%)
Jan 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2013 0.2100 0.2150 0.2100 0.2100 54,000 +0.01(+2.44%)
Jan 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 07, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2050 0.2050 8,300 -0.03(-12.77%)
Jan 03, 2013 0.2150 0.2350 0.2100 0.2350 81,300 -0.03(-9.62%)
Jan 02, 2013 0.2500 0.2600 0.2100 0.2600 14,833 +0.06(+30.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2200 0.2100 0.2200 132,000 +0.01(+4.76%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2100 0.2100 0.2100 16,000 -0.01(-2.33%)
Dec 17, 2012 0.2200 0.2500 0.2150 0.2150 23,700 -0.05(-17.31%)
Dec 14, 2012 0.2100 0.2600 0.2100 0.2600 451,032 -0.01(-3.70%)
Dec 13, 2012 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Dec 04, 2012 0.2900 0.2900 0.2450 0.2450 108,500 -0.04(-14.04%)
Nov 30, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 27, 2012 0.2850 0.2850 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 26, 2012 0.2950 0.2950 0.2950 0.2950 350 +0.00(+0.00%)
Nov 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2012 0.2800 0.2950 0.2800 0.2950 25,000 +0.00(+0.00%)
Nov 20, 2012 0.2550 0.2950 0.2550 0.2950 26,000 +0.04(+15.69%)
Nov 19, 2012 0.2550 0.2550 0.2550 0.2550 386 -0.04(-15.00%)
Nov 16, 2012 0.2200 0.3000 0.2200 0.3000 380,500 +0.07(+30.43%)
Nov 15, 2012 0.2200 0.2500 0.2150 0.2300 83,000 +0.00(+0.00%)
Nov 14, 2012 0.2300 0.2550 0.2200 0.2300 662,500 -0.02(-9.80%)
Nov 13, 2012 0.2400 0.2550 0.2400 0.2550 38,000 -0.01(-1.92%)
Nov 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Nov 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 02, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.