Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.860 6.990 6.840 6.900 75,287 +0.01(+0.15%)
Jan 30, 2013 6.970 7.050 6.830 6.890 93,770 -0.11(-1.57%)
Jan 29, 2013 7.100 7.100 6.970 7.000 87,900 -0.08(-1.13%)
Jan 28, 2013 7.110 7.130 6.970 7.080 202,445 -0.02(-0.28%)
Jan 25, 2013 6.950 7.100 6.930 7.100 99,170 +0.15(+2.16%)
Jan 24, 2013 6.870 6.970 6.825 6.950 93,649 +0.10(+1.46%)
Jan 23, 2013 7.050 7.050 6.820 6.850 93,163 -0.19(-2.70%)
Jan 22, 2013 6.850 7.040 6.780 7.040 127,904 +0.21(+3.07%)
Jan 18, 2013 6.860 6.940 6.810 6.830 100,067 -0.05(-0.73%)
Jan 17, 2013 6.900 6.970 6.810 6.880 68,722 +0.01(+0.15%)
Jan 16, 2013 6.890 6.980 6.800 6.870 66,654 -0.05(-0.72%)
Jan 15, 2013 6.770 6.940 6.770 6.920 49,535 +0.11(+1.62%)
Jan 14, 2013 6.920 6.920 6.760 6.810 88,039 -0.10(-1.45%)
Jan 11, 2013 7.150 7.150 6.840 6.910 226,040 -0.23(-3.22%)
Jan 10, 2013 7.130 7.170 6.900 7.140 108,206 +0.08(+1.13%)
Jan 09, 2013 7.070 7.310 7.040 7.060 216,972 +0.04(+0.57%)
Jan 08, 2013 6.840 7.040 6.750 7.020 149,438 +0.21(+3.08%)
Jan 07, 2013 6.890 6.900 6.720 6.810 149,454 -0.12(-1.73%)
Jan 04, 2013 6.910 7.040 6.880 6.930 182,192 +0.05(+0.73%)
Jan 03, 2013 6.750 6.959 6.500 6.880 383,932 +0.25(+3.77%)
Jan 02, 2013 6.500 6.660 6.280 6.630 270,247 +0.35(+5.57%)
Dec 31, 2012 6.100 6.380 6.070 6.280 145,896 +0.20(+3.29%)
Dec 28, 2012 6.160 6.240 6.080 6.080 94,977 -0.11(-1.78%)
Dec 27, 2012 6.230 6.400 6.134 6.190 77,119 -0.01(-0.21%)
Dec 26, 2012 6.390 6.520 6.180 6.203 119,499 -0.16(-2.46%)
Dec 24, 2012 6.410 6.410 6.280 6.360 76,357 -0.03(-0.47%)
Dec 21, 2012 6.420 6.420 6.300 6.390 251,963 -0.08(-1.24%)
Dec 20, 2012 6.360 6.540 6.270 6.470 183,359 +0.09(+1.41%)
Dec 19, 2012 6.450 6.460 6.230 6.380 172,880 -0.09(-1.39%)
Dec 18, 2012 6.490 6.600 6.320 6.470 227,997 -0.02(-0.31%)
Dec 17, 2012 6.380 6.520 6.295 6.490 174,553 +0.11(+1.72%)
Dec 14, 2012 6.300 6.390 6.290 6.380 191,913 +0.15(+2.41%)
Dec 13, 2012 6.270 6.340 6.200 6.230 222,501 -0.02(-0.32%)
Dec 12, 2012 6.400 6.400 6.200 6.250 190,453 -0.13(-2.04%)
Dec 11, 2012 6.140 6.390 6.140 6.380 192,258 +0.28(+4.59%)
Dec 10, 2012 6.040 6.160 6.010 6.100 126,633 +0.06(+0.99%)
Dec 07, 2012 6.080 6.140 5.990 6.040 148,083 +0.02(+0.33%)
Dec 06, 2012 6.070 6.150 5.910 6.020 217,296 -0.05(-0.82%)
Dec 05, 2012 6.160 6.160 6.040 6.070 207,730 -0.06(-0.98%)
Dec 04, 2012 6.290 6.330 6.060 6.130 167,002 -0.32(-4.96%)
Nov 30, 2012 6.550 6.560 6.330 6.450 273,431 -0.07(-1.07%)
Nov 29, 2012 6.360 6.800 6.332 6.520 379,134 +0.19(+3.00%)
Nov 28, 2012 6.340 6.360 6.020 6.330 272,136 -0.05(-0.78%)
Nov 27, 2012 6.190 6.476 6.170 6.380 488,530 +0.19(+3.07%)
Nov 26, 2012 5.940 6.190 5.920 6.190 306,825 +0.32(+5.45%)
Nov 23, 2012 5.980 5.990 5.850 5.870 58,154 -0.11(-1.84%)
Nov 21, 2012 5.660 5.980 5.660 5.980 163,027 +0.30(+5.28%)
Nov 20, 2012 5.850 5.850 5.610 5.680 110,776 -0.16(-2.74%)
Nov 19, 2012 5.530 5.840 5.530 5.840 209,993 +0.36(+6.57%)
Nov 16, 2012 5.350 5.530 5.260 5.480 185,038 +0.20(+3.79%)
Nov 15, 2012 5.290 5.300 5.130 5.280 161,964 -0.02(-0.38%)
Nov 14, 2012 5.280 5.390 5.230 5.300 142,343 +0.01(+0.19%)
Nov 13, 2012 5.290 5.370 5.180 5.290 100,180 -0.04(-0.75%)
Nov 12, 2012 5.520 5.550 5.260 5.330 143,332 -0.16(-2.91%)
Nov 09, 2012 5.480 5.580 5.450 5.490 150,777 +0.01(+0.18%)
Nov 08, 2012 5.590 5.590 5.250 5.480 290,339 +0.50(+10.04%)
Nov 07, 2012 5.040 5.040 4.900 4.980 104,369 -0.09(-1.78%)
Nov 06, 2012 5.150 5.220 5.010 5.070 67,053 +0.00(+0.00%)
Nov 05, 2012 5.000 5.190 5.000 5.070 62,048 +0.05(+1.00%)
Nov 02, 2012 5.060 5.090 5.000 5.020 112,303 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.