Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

21.48 +0.50 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.750 9.950 9.605 9.840 83,110 +0.04(+0.41%)
Jan 30, 2013 9.890 9.930 9.720 9.800 74,580 -0.13(-1.31%)
Jan 29, 2013 9.860 9.963 9.800 9.930 109,202 +0.07(+0.71%)
Jan 28, 2013 9.530 9.870 9.350 9.860 166,574 +0.32(+3.35%)
Jan 25, 2013 9.390 9.790 9.370 9.540 84,631 +0.17(+1.81%)
Jan 24, 2013 9.240 9.650 9.240 9.370 133,778 +0.12(+1.30%)
Jan 23, 2013 9.670 9.670 9.250 9.250 95,094 -0.48(-4.93%)
Jan 22, 2013 9.490 9.770 9.470 9.730 89,973 +0.23(+2.42%)
Jan 18, 2013 9.440 9.540 9.350 9.500 52,021 +0.09(+0.96%)
Jan 17, 2013 9.350 9.500 9.332 9.410 83,611 +0.06(+0.64%)
Jan 16, 2013 9.700 9.740 9.320 9.350 50,542 -0.27(-2.81%)
Jan 15, 2013 9.350 9.670 9.350 9.620 72,679 +0.24(+2.56%)
Jan 14, 2013 9.560 10.46 9.360 9.380 96,973 -0.25(-2.60%)
Jan 11, 2013 9.570 9.720 9.530 9.630 42,212 +0.11(+1.16%)
Jan 10, 2013 9.660 9.740 9.450 9.520 55,923 -0.11(-1.14%)
Jan 09, 2013 9.810 9.840 9.530 9.630 42,052 -0.13(-1.33%)
Jan 08, 2013 9.850 9.850 9.650 9.760 48,324 -0.10(-1.01%)
Jan 07, 2013 9.960 9.960 9.800 9.860 54,859 -0.11(-1.10%)
Jan 04, 2013 10.03 10.03 9.910 9.970 45,651 +0.00(+0.00%)
Jan 03, 2013 10.02 10.02 9.810 9.970 56,035 -0.01(-0.10%)
Jan 02, 2013 9.970 10.07 9.860 9.980 90,048 +0.17(+1.73%)
Dec 31, 2012 9.940 9.940 9.441 9.810 99,517 -0.22(-2.19%)
Dec 28, 2012 9.400 10.06 9.395 10.03 175,158 +0.60(+6.36%)
Dec 27, 2012 9.700 9.710 9.260 9.430 108,068 -0.18(-1.87%)
Dec 26, 2012 9.590 9.740 9.450 9.610 74,682 +0.00(+0.00%)
Dec 24, 2012 9.650 9.690 9.530 9.610 18,602 -0.12(-1.23%)
Dec 21, 2012 9.710 9.800 9.620 9.730 139,414 -0.15(-1.52%)
Dec 20, 2012 9.590 9.940 9.590 9.880 67,252 +0.31(+3.24%)
Dec 19, 2012 9.940 9.940 9.460 9.570 98,284 -0.34(-3.43%)
Dec 18, 2012 9.710 9.930 9.710 9.910 33,627 +0.19(+1.95%)
Dec 17, 2012 9.650 9.880 9.610 9.720 78,092 +0.08(+0.83%)
Dec 14, 2012 9.520 9.710 9.500 9.640 96,351 +0.11(+1.15%)
Dec 13, 2012 9.400 9.570 9.370 9.530 38,139 +0.13(+1.38%)
Dec 12, 2012 9.610 9.620 9.310 9.400 66,895 -0.22(-2.29%)
Dec 11, 2012 9.350 9.633 9.280 9.620 76,772 +0.32(+3.44%)
Dec 10, 2012 9.180 9.360 9.180 9.300 50,470 +0.10(+1.09%)
Dec 07, 2012 9.340 9.340 9.190 9.200 37,717 -0.12(-1.29%)
Dec 06, 2012 9.180 9.360 9.120 9.320 76,919 +0.17(+1.86%)
Dec 05, 2012 9.260 9.300 9.150 9.150 109,334 -0.11(-1.19%)
Dec 04, 2012 9.300 9.340 9.200 9.260 59,641 -0.14(-1.49%)
Nov 30, 2012 9.300 9.400 9.220 9.400 98,002 +0.09(+0.97%)
Nov 29, 2012 9.330 9.375 9.200 9.310 65,932 +0.07(+0.76%)
Nov 28, 2012 9.250 9.300 9.150 9.240 45,597 -0.07(-0.75%)
Nov 27, 2012 9.280 9.370 9.270 9.310 45,935 +0.04(+0.43%)
Nov 26, 2012 9.270 9.340 9.140 9.270 96,382 -0.10(-1.07%)
Nov 23, 2012 9.270 9.400 9.211 9.370 14,541 +0.12(+1.30%)
Nov 21, 2012 9.240 9.260 9.130 9.250 41,341 +0.00(+0.00%)
Nov 20, 2012 9.370 9.370 9.174 9.250 22,890 -0.11(-1.18%)
Nov 19, 2012 9.450 9.560 9.260 9.360 70,751 -0.01(-0.11%)
Nov 16, 2012 9.080 9.440 9.050 9.370 105,201 +0.21(+2.29%)
Nov 15, 2012 9.000 9.230 9.000 9.160 39,589 +0.22(+2.46%)
Nov 14, 2012 9.050 9.100 8.910 8.940 72,748 -0.06(-0.67%)
Nov 13, 2012 9.000 9.190 9.000 9.000 72,552 +0.00(+0.00%)
Nov 12, 2012 9.470 9.850 9.000 9.000 135,178 -0.44(-4.66%)
Nov 09, 2012 8.850 9.470 8.687 9.440 154,478 +0.53(+5.95%)
Nov 08, 2012 9.670 9.670 8.290 8.910 245,878 -1.70(-16.02%)
Nov 07, 2012 10.95 11.41 10.54 10.61 82,092 -0.45(-4.07%)
Nov 06, 2012 10.94 11.11 10.88 11.06 42,587 +0.10(+0.91%)
Nov 05, 2012 10.96 11.07 10.85 10.96 37,354 +0.04(+0.37%)
Nov 02, 2012 11.23 11.23 10.89 10.92 40,769 -0.29(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.