Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

90.48 +0.57 (+0.63%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		53.56	53.56	53.56	0	-0.03(-0.05%)
May 17, 2012		53.59	53.59	53.59	13,400	-3.31(-5.82%)
May 14, 2012		56.90	56.90	56.90	0	+0.02(+0.04%)
May 09, 2012		56.87	56.87	56.87	0	+1.20(+2.15%)
May 03, 2012	55.68	55.68	55.68	55.68	0	-0.13(-0.23%)
May 01, 2012		55.81	55.81	55.81	0	+0.94(+1.72%)
Apr 26, 2012		54.87	54.87	54.87	0	+2.27(+4.32%)
Apr 17, 2012		52.59	52.59	52.59	0	+0.81(+1.56%)
Apr 16, 2012	51.78	51.78	51.78	51.78	100	+3.07(+6.29%)
Apr 09, 2012		48.72	48.72	48.72	0	+3.70(+8.22%)
Mar 13, 2012		45.02	45.02	45.02	0	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices