Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5973 +0.0173 (+2.98%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.450 1.620 1.420 1.490 59,254 +0.07(+4.93%)
Jul 30, 2012 1.360 1.440 1.360 1.420 13,942 +0.09(+6.77%)
Jul 27, 2012 1.310 1.350 1.310 1.330 7,582 -0.04(-2.92%)
Jul 26, 2012 1.310 1.430 1.300 1.370 8,360 +0.07(+5.38%)
Jul 25, 2012 1.380 1.390 1.300 1.300 7,228 -0.06(-4.43%)
Jul 24, 2012 1.310 1.380 1.280 1.360 27,882 +0.04(+3.05%)
Jul 23, 2012 1.360 1.390 1.320 1.320 8,081 -0.07(-5.04%)
Jul 20, 2012 1.350 1.400 1.310 1.390 9,353 -0.01(-0.71%)
Jul 19, 2012 1.300 1.410 1.300 1.400 5,184 +0.08(+6.05%)
Jul 18, 2012 1.410 1.410 1.300 1.320 60,981 -0.05(-3.65%)
Jul 17, 2012 1.450 1.500 1.300 1.370 37,802 -0.07(-4.86%)
Jul 16, 2012 1.470 1.500 1.380 1.440 41,767 -0.08(-5.26%)
Jul 13, 2012 1.540 1.540 1.440 1.520 32,105 -0.02(-1.30%)
Jul 12, 2012 1.530 1.580 1.460 1.540 14,429 +0.09(+6.21%)
Jul 11, 2012 1.600 1.644 1.450 1.450 35,845 -0.17(-10.49%)
Jul 10, 2012 1.630 1.630 1.540 1.620 37,368 +0.03(+1.89%)
Jul 09, 2012 1.620 1.620 1.520 1.590 27,455 +0.04(+2.57%)
Jul 06, 2012 1.610 1.610 1.550 1.550 21,833 -0.07(-4.32%)
Jul 05, 2012 1.620 1.650 1.620 1.620 9,320 -0.02(-1.21%)
Jul 03, 2012 1.680 1.760 1.580 1.640 27,476 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.