Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.110 4.200 4.200 4.200 86,278 +0.15(+3.71%)
Dec 28, 2012 4.030 4.100 4.000 4.050 110,187 -0.03(-0.74%)
Dec 27, 2012 4.070 4.150 4.060 4.080 30,655 +0.02(+0.49%)
Dec 26, 2012 4.090 4.136 4.000 4.060 29,743 +0.02(+0.50%)
Dec 24, 2012 4.210 4.250 4.020 4.040 29,410 -0.21(-4.94%)
Dec 21, 2012 4.180 4.322 4.180 4.250 44,216 +0.04(+0.95%)
Dec 20, 2012 4.220 4.312 4.180 4.210 34,369 -0.04(-0.94%)
Dec 19, 2012 4.370 4.400 4.170 4.250 96,103 -0.12(-2.75%)
Dec 18, 2012 4.000 4.510 3.921 4.370 199,481 +0.40(+10.08%)
Dec 17, 2012 3.570 4.110 3.570 3.970 171,142 +0.38(+10.58%)
Dec 14, 2012 3.620 3.700 3.540 3.590 48,657 -0.07(-1.91%)
Dec 13, 2012 3.630 3.730 3.580 3.660 26,977 +0.00(+0.00%)
Dec 12, 2012 3.710 3.740 3.620 3.660 46,327 -0.04(-1.08%)
Dec 11, 2012 3.700 3.720 3.640 3.700 38,550 +0.01(+0.27%)
Dec 10, 2012 3.750 3.750 3.620 3.690 39,756 -0.02(-0.54%)
Dec 07, 2012 3.740 3.800 3.710 3.710 21,554 +0.00(+0.00%)
Dec 06, 2012 3.750 3.820 3.661 3.710 29,585 -0.04(-1.07%)
Dec 05, 2012 3.820 3.830 3.680 3.750 29,095 -0.05(-1.32%)
Dec 04, 2012 3.860 3.900 3.671 3.800 66,674 -0.06(-1.55%)
Nov 30, 2012 3.940 3.940 3.810 3.860 43,066 -0.07(-1.78%)
Nov 29, 2012 3.700 3.930 3.661 3.930 53,595 +0.23(+6.22%)
Nov 28, 2012 3.795 3.880 3.700 3.700 54,537 -0.11(-2.89%)
Nov 27, 2012 3.830 3.890 3.780 3.810 10,214 -0.03(-0.78%)
Nov 26, 2012 3.720 3.870 3.690 3.840 25,858 +0.09(+2.40%)
Nov 23, 2012 3.764 3.810 3.750 3.750 28,287 -0.02(-0.53%)
Nov 21, 2012 3.570 3.790 3.570 3.770 43,887 +0.17(+4.72%)
Nov 20, 2012 3.610 3.720 3.510 3.600 52,934 +0.02(+0.56%)
Nov 19, 2012 3.710 3.930 3.530 3.580 309,799 -0.14(-3.76%)
Nov 16, 2012 3.500 3.720 3.500 3.720 78,321 +0.23(+6.59%)
Nov 15, 2012 3.668 3.700 3.450 3.490 115,242 -0.18(-4.90%)
Nov 14, 2012 3.760 3.808 3.650 3.670 32,725 -0.12(-3.17%)
Nov 13, 2012 3.860 3.940 3.780 3.790 32,854 -0.07(-1.81%)
Nov 12, 2012 3.980 4.040 3.850 3.860 54,773 -0.13(-3.26%)
Nov 09, 2012 4.040 4.091 3.880 3.990 45,461 -0.09(-2.21%)
Nov 08, 2012 4.330 4.330 4.040 4.080 25,966 -0.21(-4.90%)
Nov 07, 2012 4.540 4.600 4.200 4.290 58,417 +0.03(+0.70%)
Nov 06, 2012 4.510 4.630 4.070 4.260 127,748 +0.19(+4.67%)
Nov 05, 2012 4.070 4.120 3.990 4.070 87,229 -0.02(-0.49%)
Nov 02, 2012 4.050 4.140 4.050 4.090 29,164 +0.07(+1.74%)
Nov 01, 2012 4.140 4.140 4.000 4.020 21,995 -0.06(-1.47%)
Oct 31, 2012 4.130 4.170 4.060 4.080 29,368 +0.02(+0.49%)
Oct 26, 2012 4.030 4.060 4.060 4.060 51,700 +0.02(+0.50%)
Oct 25, 2012 4.090 4.150 3.970 4.040 16,694 -0.05(-1.22%)
Oct 24, 2012 3.840 4.150 3.840 4.090 67,816 +0.26(+6.79%)
Oct 23, 2012 3.900 3.900 3.770 3.830 51,828 -0.07(-1.79%)
Oct 19, 2012 4.040 4.110 3.900 3.900 54,662 -0.13(-3.23%)
Oct 18, 2012 4.100 4.170 4.010 4.030 35,872 -0.08(-1.95%)
Oct 17, 2012 4.050 4.250 4.010 4.110 61,409 +0.05(+1.23%)
Oct 16, 2012 4.100 4.150 3.930 4.060 59,297 -0.04(-0.98%)
Oct 15, 2012 4.140 4.370 4.100 4.100 35,907 -0.08(-1.80%)
Oct 12, 2012 4.270 4.370 4.150 4.175 15,101 -0.12(-2.68%)
Oct 11, 2012 4.240 4.390 4.180 4.290 12,205 +0.09(+2.14%)
Oct 10, 2012 4.100 4.200 4.100 4.200 24,008 +0.06(+1.45%)
Oct 09, 2012 4.280 4.360 4.140 4.140 29,840 -0.17(-3.94%)
Oct 08, 2012 4.330 4.420 4.260 4.310 14,886 -0.07(-1.60%)
Oct 05, 2012 4.280 4.440 4.250 4.380 16,316 +0.08(+1.86%)
Oct 04, 2012 4.310 4.330 4.260 4.300 23,024 +0.03(+0.70%)
Oct 03, 2012 4.370 4.410 4.265 4.270 31,150 -0.05(-1.16%)
Oct 02, 2012 4.210 4.510 4.170 4.320 42,038 +0.15(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.