Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jun 28, 2012 0.6400 0.6400 0.6100 0.6300 154,952 -0.01(-1.56%)
Jun 27, 2012 0.6400 0.6500 0.6300 0.6400 44,240 +0.00(+0.00%)
Jun 26, 2012 0.6300 0.6500 0.6300 0.6400 60,076 +0.00(+0.00%)
Jun 25, 2012 0.6600 0.6600 0.6400 0.6400 375,852 -0.02(-3.03%)
Jun 22, 2012 0.6600 0.6600 0.6400 0.6600 223,370 +0.03(+4.76%)
Jun 21, 2012 0.6200 0.6400 0.6200 0.6300 339,131 +0.01(+1.61%)
Jun 20, 2012 0.5900 0.6200 0.5900 0.6200 293,706 +0.04(+6.90%)
Jun 19, 2012 0.5900 0.6100 0.5500 0.5800 633,140 -0.03(-4.92%)
Jun 18, 2012 0.6500 0.6500 0.5900 0.6100 236,448 -0.05(-7.58%)
Jun 15, 2012 0.6500 0.6700 0.6500 0.6600 143,291 +0.00(+0.00%)
Jun 14, 2012 0.6400 0.6700 0.6300 0.6600 268,502 +0.04(+6.45%)
Jun 13, 2012 0.6300 0.6400 0.6100 0.6200 158,602 -0.01(-1.59%)
Jun 12, 2012 0.6500 0.6500 0.6300 0.6300 74,416 +0.00(+0.00%)
Jun 11, 2012 0.6300 0.7000 0.6200 0.6300 371,276 -0.03(-4.55%)
Jun 08, 2012 0.6500 0.6600 0.5500 0.6600 742,304 +0.00(+0.00%)
Jun 07, 2012 0.7100 0.7100 0.6400 0.6600 601,417 -0.06(-8.33%)
Jun 06, 2012 0.7100 0.7200 0.6900 0.7200 117,045 +0.00(+0.00%)
Jun 05, 2012 0.7000 0.7500 0.7000 0.7200 469,602 +0.04(+5.88%)
Jun 04, 2012 0.6900 0.7100 0.6500 0.6800 131,047 -0.02(-2.86%)
Jun 02, 2012 0.7000 0.7600 0.7000 0.7000 28,094 +0.00(+0.00%)
Jun 01, 2012 0.7000 0.7600 0.7000 0.7000 28,094 +0.00(+0.00%)
May 31, 2012 0.7800 0.7900 0.6800 0.7000 123,164 -0.09(-11.39%)
May 30, 2012 0.8200 0.8300 0.7900 0.7900 104,944 -0.04(-4.82%)
May 29, 2012 0.8100 0.8500 0.7900 0.8300 268,812 +0.01(+1.22%)
May 28, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
May 25, 2012 0.8800 0.8800 0.8400 0.8400 95,860 -0.02(-2.33%)
May 24, 2012 0.9000 0.9000 0.8600 0.8600 87,816 -0.03(-3.37%)
May 23, 2012 0.8300 0.8900 0.8200 0.8900 30,482 +0.06(+7.23%)
May 22, 2012 0.8200 0.8400 0.8000 0.8300 44,486 +0.01(+1.22%)
May 18, 2012 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 17, 2012 0.7800 0.8500 0.7300 0.8500 122,921 +0.07(+8.97%)
May 16, 2012 0.8500 0.8500 0.7700 0.7800 128,559 -0.07(-8.24%)
May 15, 2012 0.8500 0.8500 0.7900 0.8500 91,199 -0.01(-1.16%)
May 14, 2012 0.9000 0.9000 0.8400 0.8600 92,173 -0.07(-7.53%)
May 11, 2012 0.9200 0.9500 0.8000 0.9300 247,620 +0.00(+0.00%)
May 10, 2012 0.9700 1.000 0.9100 0.9300 122,891 -0.03(-3.12%)
May 09, 2012 0.9300 0.9900 0.9100 0.9600 78,173 +0.00(+0.00%)
May 08, 2012 1.040 1.040 0.9000 0.9600 116,657 -0.08(-7.69%)
May 07, 2012 1.170 1.170 1.010 1.040 83,396 -0.09(-7.96%)
May 04, 2012 1.210 1.210 1.110 1.130 106,122 -0.07(-5.83%)
May 03, 2012 1.260 1.260 1.190 1.200 93,287 -0.08(-6.25%)
May 02, 2012 1.220 1.280 1.200 1.280 34,589 +0.05(+4.07%)
May 01, 2012 1.270 1.270 1.220 1.230 47,524 +0.00(+0.00%)
Apr 30, 2012 1.230 1.260 1.210 1.230 41,946 -0.03(-2.38%)
Apr 27, 2012 1.220 1.300 1.220 1.260 28,524 +0.02(+1.61%)
Apr 26, 2012 1.280 1.350 1.230 1.240 114,525 -0.04(-3.13%)
Apr 25, 2012 1.280 1.290 1.250 1.280 48,592 +0.06(+4.92%)
Apr 24, 2012 1.260 1.270 1.220 1.220 20,541 -0.04(-3.17%)
Apr 23, 2012 1.360 1.360 1.210 1.260 155,756 -0.12(-8.70%)
Apr 20, 2012 1.270 1.410 1.270 1.380 213,344 +0.12(+9.52%)
Apr 19, 2012 1.280 1.280 1.240 1.260 38,915 +0.02(+1.61%)
Apr 18, 2012 1.210 1.250 1.210 1.240 53,357 +0.04(+3.33%)
Apr 17, 2012 1.270 1.270 1.200 1.200 66,618 -0.09(-6.98%)
Apr 16, 2012 1.320 1.320 1.270 1.290 56,513 +0.05(+4.03%)
Apr 13, 2012 1.230 1.250 1.200 1.240 57,218 -0.05(-3.88%)
Apr 12, 2012 1.150 1.310 1.130 1.290 213,818 +0.10(+8.40%)
Apr 11, 2012 1.270 1.290 1.190 1.190 338,373 -0.06(-4.80%)
Apr 10, 2012 1.440 1.450 1.230 1.250 334,409 -0.21(-14.38%)
Apr 09, 2012 1.470 1.470 1.430 1.460 17,474 -0.03(-2.01%)
Apr 05, 2012 1.430 1.520 1.430 1.490 16,563 +0.08(+5.67%)
Apr 04, 2012 1.530 1.540 1.410 1.410 126,529 -0.12(-7.84%)
Apr 03, 2012 1.590 1.590 1.500 1.530 111,904 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.