Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.609 4.609 4.506 4.509 255,029 -0.12(-2.59%)
Apr 27, 2012 4.521 4.650 4.504 4.628 199,290 +0.10(+2.12%)
Apr 26, 2012 4.622 4.650 4.515 4.532 399,874 -0.10(-2.26%)
Apr 25, 2012 4.650 4.742 4.618 4.637 403,692 +0.05(+1.17%)
Apr 24, 2012 4.496 4.583 4.496 4.583 342,836 +0.09(+1.90%)
Apr 23, 2012 4.468 4.539 4.434 4.498 489,116 -0.05(-1.04%)
Apr 20, 2012 4.579 4.579 4.504 4.545 397,056 +0.03(+0.71%)
Apr 19, 2012 4.622 4.622 4.470 4.513 709,852 -0.11(-2.32%)
Apr 18, 2012 4.708 4.774 4.577 4.620 767,648 -0.09(-1.95%)
Apr 17, 2012 4.682 4.718 4.640 4.712 1,078,962 +0.07(+1.47%)
Apr 16, 2012 4.620 4.680 4.577 4.643 311,987 +0.03(+0.60%)
Apr 13, 2012 4.631 4.643 4.579 4.616 238,812 -0.05(-1.01%)
Apr 12, 2012 4.639 4.675 4.637 4.663 220,577 +0.02(+0.37%)
Apr 11, 2012 4.620 4.669 4.620 4.646 305,921 +0.08(+1.69%)
Apr 10, 2012 4.660 4.660 4.526 4.568 301,061 -0.10(-2.15%)
Apr 09, 2012 4.673 4.708 4.622 4.669 280,835 -0.10(-2.11%)
Apr 05, 2012 4.710 4.780 4.663 4.770 259,893 +0.07(+1.50%)
Apr 04, 2012 4.656 4.731 4.641 4.699 173,474 -0.03(-0.54%)
Apr 03, 2012 4.795 4.806 4.671 4.725 380,914 -0.09(-1.87%)
Apr 02, 2012 4.697 4.817 4.624 4.815 242,892 +0.09(+1.95%)
Mar 30, 2012 4.870 4.870 4.708 4.723 292,476 -0.10(-2.13%)
Mar 29, 2012 4.785 4.838 4.714 4.825 101,327 -0.01(-0.13%)
Mar 28, 2012 4.808 4.840 4.757 4.832 228,549 +0.04(+0.85%)
Mar 27, 2012 4.838 4.838 4.744 4.791 200,364 -0.05(-1.06%)
Mar 26, 2012 4.765 4.849 4.755 4.842 165,291 +0.13(+2.72%)
Mar 23, 2012 4.765 4.765 4.658 4.714 263,235 -0.06(-1.34%)
Mar 22, 2012 4.830 4.853 4.743 4.778 228,194 -0.12(-2.53%)
Mar 21, 2012 4.830 4.907 4.806 4.902 235,363 +0.08(+1.73%)
Mar 20, 2012 4.842 4.892 4.804 4.819 245,429 -0.07(-1.44%)
Mar 19, 2012 4.804 4.949 4.774 4.889 296,018 +0.07(+1.47%)
Mar 16, 2012 4.857 4.857 4.705 4.819 707,361 -0.09(-1.87%)
Mar 15, 2012 4.791 4.915 4.725 4.911 303,921 +0.13(+2.82%)
Mar 14, 2012 4.800 4.804 4.744 4.776 301,426 -0.03(-0.62%)
Mar 13, 2012 4.712 4.806 4.665 4.806 300,145 +0.15(+3.12%)
Mar 12, 2012 4.613 4.675 4.577 4.660 277,722 +0.04(+0.83%)
Mar 09, 2012 4.438 4.680 4.423 4.622 348,327 +0.19(+4.25%)
Mar 08, 2012 4.361 4.442 4.305 4.434 193,897 +0.10(+2.32%)
Mar 07, 2012 4.331 4.348 4.226 4.333 431,980 +0.03(+0.70%)
Mar 06, 2012 4.322 4.361 4.248 4.303 326,009 -0.07(-1.66%)
Mar 05, 2012 4.312 4.391 4.267 4.376 171,434 +0.04(+1.04%)
Mar 02, 2012 4.498 4.500 4.314 4.331 280,637 -0.16(-3.57%)
Mar 01, 2012 4.493 4.572 4.461 4.491 194,038 +0.03(+0.67%)
Feb 29, 2012 4.560 4.596 4.436 4.461 351,625 -0.09(-2.06%)
Feb 28, 2012 4.568 4.630 4.498 4.555 371,998 -0.02(-0.47%)
Feb 27, 2012 4.575 4.626 4.491 4.577 148,755 -0.02(-0.51%)
Feb 24, 2012 4.677 4.696 4.587 4.600 159,720 -0.08(-1.65%)
Feb 23, 2012 4.620 4.701 4.549 4.677 276,048 +0.08(+1.67%)
Feb 22, 2012 4.731 4.731 4.600 4.600 159,360 -0.13(-2.84%)
Feb 21, 2012 4.865 4.889 4.718 4.735 215,758 -0.13(-2.68%)
Feb 17, 2012 4.882 4.900 4.829 4.865 289,006 -0.01(-0.13%)
Feb 16, 2012 4.570 4.880 4.570 4.872 365,926 +0.30(+6.50%)
Feb 15, 2012 4.711 4.711 4.560 4.575 176,575 -0.13(-2.68%)
Feb 14, 2012 4.741 4.854 4.658 4.701 231,387 -0.10(-2.01%)
Feb 13, 2012 4.639 4.799 4.613 4.797 306,548 +0.21(+4.52%)
Feb 10, 2012 4.643 4.671 4.579 4.590 232,978 -0.10(-2.05%)
Feb 09, 2012 4.786 4.788 4.675 4.686 211,814 -0.09(-1.92%)
Feb 08, 2012 4.767 4.778 4.703 4.778 187,227 +0.03(+0.72%)
Feb 07, 2012 4.718 4.763 4.617 4.743 293,581 +0.00(+0.09%)
Feb 06, 2012 4.754 4.754 4.673 4.739 178,905 -0.03(-0.58%)
Feb 03, 2012 4.765 4.848 4.681 4.767 296,215 +0.08(+1.69%)
Feb 02, 2012 4.686 4.703 4.632 4.688 420,326 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.