Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.410 3.510 3.180 3.380 2,575 +0.00(+0.00%)
Oct 26, 2012 3.530 3.380 3.380 3.380 3,900 -0.24(-6.63%)
Oct 25, 2012 3.410 3.710 3.390 3.620 900 -0.01(-0.28%)
Oct 24, 2012 3.740 3.740 3.490 3.630 5,500 -0.12(-3.20%)
Oct 22, 2012 3.620 3.750 3.750 3.750 4,200 +0.13(+3.59%)
Oct 18, 2012 3.620 3.620 3.620 3.620 0 +0.03(+0.84%)
Oct 17, 2012 3.570 3.590 3.510 3.590 2,425 +0.02(+0.56%)
Oct 16, 2012 3.340 3.580 3.280 3.570 3,050 +0.16(+4.69%)
Oct 15, 2012 3.580 3.630 3.110 3.410 53,124 -0.19(-5.28%)
Oct 12, 2012 3.620 3.730 3.590 3.600 4,899 -0.21(-5.51%)
Oct 11, 2012 3.440 3.810 3.440 3.810 31,744 +0.29(+8.24%)
Oct 10, 2012 3.370 3.560 3.360 3.520 13,402 +0.14(+4.14%)
Oct 09, 2012 3.460 3.460 3.380 3.380 8,200 -0.10(-2.87%)
Oct 08, 2012 3.770 3.878 3.360 3.480 14,522 -0.26(-6.95%)
Oct 05, 2012 3.940 3.940 3.740 3.740 1,065 -0.20(-5.08%)
Oct 04, 2012 3.680 4.000 3.520 3.940 7,292 +0.17(+4.51%)
Oct 03, 2012 3.690 3.820 3.570 3.770 5,428 -0.05(-1.31%)
Oct 02, 2012 3.630 3.820 3.610 3.820 4,028 +0.16(+4.37%)
Oct 01, 2012 3.650 3.660 3.650 3.660 3,596 +0.00(+0.00%)
Sep 28, 2012 3.570 3.660 3.570 3.660 6,600 +0.01(+0.27%)
Sep 27, 2012 3.520 3.800 3.440 3.650 4,390 +0.10(+2.82%)
Sep 26, 2012 3.450 3.780 3.450 3.550 10,031 +0.01(+0.29%)
Sep 25, 2012 3.420 3.540 3.420 3.540 9,582 +0.18(+5.35%)
Sep 24, 2012 3.410 3.500 3.360 3.360 16,979 -0.13(-3.72%)
Sep 21, 2012 3.410 3.490 3.400 3.490 13,626 +0.09(+2.65%)
Sep 20, 2012 3.400 3.500 3.390 3.400 4,223 +0.00(+0.00%)
Sep 19, 2012 3.420 3.500 3.360 3.400 11,433 -0.09(-2.58%)
Sep 18, 2012 3.380 3.500 3.380 3.490 1,200 +0.11(+3.25%)
Sep 17, 2012 3.360 3.400 3.360 3.380 3,200 +0.02(+0.60%)
Sep 14, 2012 3.380 3.550 3.360 3.360 21,968 -0.08(-2.33%)
Sep 13, 2012 3.370 3.470 3.370 3.440 1,400 +0.08(+2.38%)
Sep 12, 2012 3.350 3.490 3.350 3.360 4,296 -0.01(-0.30%)
Sep 11, 2012 3.400 3.470 3.350 3.370 4,900 -0.09(-2.60%)
Sep 10, 2012 3.370 3.470 3.370 3.460 2,800 +0.02(+0.58%)
Sep 07, 2012 3.460 3.620 3.390 3.440 7,976 -0.11(-3.05%)
Sep 06, 2012 3.360 3.548 3.360 3.548 1,400 +0.19(+5.60%)
Sep 05, 2012 3.420 3.500 3.300 3.360 27,462 -0.14(-4.00%)
Sep 04, 2012 3.480 3.650 3.480 3.500 7,578 -0.01(-0.31%)
Aug 31, 2012 3.480 3.639 3.480 3.511 9,369 -0.04(-1.10%)
Aug 30, 2012 3.550 3.550 3.550 3.550 1,100 -0.09(-2.47%)
Aug 29, 2012 3.570 3.650 3.570 3.640 2,350 +0.05(+1.39%)
Aug 27, 2012 3.600 3.620 3.590 3.590 6,660 +0.04(+1.13%)
Aug 24, 2012 3.660 3.660 3.500 3.550 8,285 -0.20(-5.33%)
Aug 23, 2012 3.710 3.850 3.700 3.750 9,045 -0.08(-2.09%)
Aug 22, 2012 3.710 3.840 3.700 3.830 2,464 -0.02(-0.52%)
Aug 21, 2012 3.910 3.910 3.660 3.850 1,687 -0.09(-2.29%)
Aug 20, 2012 4.000 4.000 3.840 3.940 17,612 +0.11(+2.87%)
Aug 17, 2012 3.570 3.920 3.450 3.830 17,259 +0.34(+9.74%)
Aug 16, 2012 3.150 3.490 3.020 3.490 30,026 +0.36(+11.50%)
Aug 15, 2012 3.340 3.390 3.100 3.130 13,391 -0.34(-9.80%)
Aug 14, 2012 3.450 3.600 3.030 3.470 34,933 -0.15(-4.14%)
Aug 13, 2012 3.710 3.950 3.620 3.620 22,191 -0.04(-1.09%)
Aug 10, 2012 3.660 3.979 3.610 3.660 7,128 -0.12(-3.17%)
Aug 09, 2012 4.010 4.010 3.420 3.780 19,947 -0.24(-5.97%)
Aug 08, 2012 4.070 4.070 4.020 4.020 1,562 -0.06(-1.35%)
Aug 07, 2012 4.060 4.140 4.060 4.075 12,304 +0.00(+0.12%)
Aug 06, 2012 4.150 4.150 4.070 4.070 1,424 -0.10(-2.40%)
Aug 03, 2012 4.250 4.280 4.170 4.170 9,418 -0.08(-1.88%)
Aug 02, 2012 4.290 4.290 4.250 4.250 2,995 -0.11(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.