Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.750 3.970 3.700 3.820 152,742 -0.04(-1.04%)
Dec 28, 2012 3.860 3.880 3.800 3.860 60,912 +0.02(+0.52%)
Dec 27, 2012 3.850 3.920 3.770 3.840 57,364 +0.00(+0.00%)
Dec 26, 2012 3.900 4.000 3.800 3.840 64,322 -0.15(-3.76%)
Dec 24, 2012 3.920 3.990 3.890 3.990 33,450 +0.01(+0.25%)
Dec 21, 2012 3.850 3.980 3.850 3.980 25,834 +0.00(+0.00%)
Dec 20, 2012 3.900 3.980 3.819 3.980 19,985 +0.04(+1.02%)
Dec 19, 2012 3.870 4.000 3.810 3.940 75,269 +0.04(+1.03%)
Dec 18, 2012 3.870 3.960 3.800 3.900 83,991 +0.07(+1.83%)
Dec 17, 2012 3.910 3.970 3.700 3.830 89,764 -0.10(-2.54%)
Dec 14, 2012 4.000 4.000 3.920 3.930 26,974 -0.04(-1.01%)
Dec 13, 2012 4.000 4.000 3.900 3.970 47,890 -0.03(-0.75%)
Dec 12, 2012 4.000 4.060 3.920 4.000 21,596 -0.04(-0.99%)
Dec 11, 2012 3.950 4.060 3.940 4.040 88,416 +0.16(+4.12%)
Dec 10, 2012 4.000 4.000 3.700 3.880 93,184 -0.12(-3.00%)
Dec 07, 2012 4.010 4.050 3.950 4.000 38,404 +0.03(+0.75%)
Dec 06, 2012 4.020 4.090 3.960 3.970 27,045 -0.00(-0.01%)
Dec 05, 2012 4.040 4.074 3.970 3.970 34,027 -0.03(-0.74%)
Dec 04, 2012 4.130 4.140 4.000 4.000 109,272 -0.18(-4.31%)
Nov 30, 2012 4.200 4.250 4.140 4.180 80,995 -0.03(-0.71%)
Nov 29, 2012 4.230 4.320 4.210 4.210 57,335 -0.02(-0.47%)
Nov 28, 2012 4.190 4.240 4.190 4.230 36,789 -0.02(-0.47%)
Nov 27, 2012 4.210 4.300 4.100 4.250 30,281 +0.07(+1.67%)
Nov 26, 2012 4.210 4.250 4.170 4.180 33,587 -0.06(-1.42%)
Nov 23, 2012 4.170 4.260 4.140 4.240 28,899 +0.07(+1.68%)
Nov 21, 2012 4.140 4.180 4.130 4.170 13,549 +0.00(+0.00%)
Nov 20, 2012 4.150 4.170 4.100 4.170 25,393 -0.04(-0.95%)
Nov 19, 2012 4.100 4.250 4.060 4.210 34,790 +0.15(+3.69%)
Nov 16, 2012 4.090 4.160 4.001 4.060 37,274 -0.06(-1.46%)
Nov 15, 2012 4.210 4.250 4.000 4.120 63,926 -0.14(-3.29%)
Nov 14, 2012 4.110 4.310 4.110 4.260 18,459 +0.11(+2.65%)
Nov 13, 2012 4.150 4.350 4.100 4.150 97,836 +0.10(+2.47%)
Nov 12, 2012 4.000 4.150 4.000 4.050 18,115 +0.02(+0.50%)
Nov 09, 2012 4.000 4.065 4.000 4.030 19,101 -0.04(-0.98%)
Nov 08, 2012 4.050 4.150 4.040 4.070 43,423 +0.02(+0.49%)
Nov 07, 2012 4.050 4.140 4.050 4.050 20,120 -0.01(-0.25%)
Nov 06, 2012 4.100 4.180 4.060 4.060 10,296 -0.09(-2.17%)
Nov 05, 2012 4.030 4.180 4.030 4.150 15,775 +0.10(+2.47%)
Nov 02, 2012 4.140 4.180 4.031 4.050 4,500 -0.06(-1.46%)
Nov 01, 2012 4.110 4.150 4.090 4.110 3,952 -0.02(-0.48%)
Oct 31, 2012 4.140 4.210 4.040 4.130 14,100 -0.07(-1.67%)
Oct 26, 2012 4.260 4.200 4.200 4.200 60,100 -0.05(-1.18%)
Oct 25, 2012 4.230 4.270 4.150 4.250 12,492 +0.01(+0.24%)
Oct 24, 2012 4.300 4.350 4.170 4.240 26,461 -0.08(-1.85%)
Oct 23, 2012 4.350 4.350 4.220 4.320 19,020 +0.05(+1.17%)
Oct 19, 2012 4.110 4.270 4.100 4.270 25,967 +0.13(+3.14%)
Oct 18, 2012 4.113 4.160 4.100 4.140 17,234 -0.02(-0.48%)
Oct 17, 2012 4.050 4.160 4.030 4.160 18,173 +0.08(+1.96%)
Oct 16, 2012 4.030 4.100 4.030 4.080 9,650 +0.03(+0.74%)
Oct 15, 2012 3.990 4.050 3.990 4.050 20,049 +0.04(+1.00%)
Oct 12, 2012 3.960 4.060 3.860 4.010 12,242 -0.01(-0.25%)
Oct 11, 2012 3.940 4.060 3.940 4.020 16,310 +0.06(+1.52%)
Oct 10, 2012 3.960 4.060 3.840 3.960 12,072 -0.06(-1.49%)
Oct 09, 2012 3.900 4.150 3.850 4.020 33,127 +0.08(+2.03%)
Oct 08, 2012 3.870 3.970 3.870 3.940 14,395 +0.02(+0.51%)
Oct 05, 2012 3.930 3.970 3.850 3.920 22,990 -0.02(-0.51%)
Oct 04, 2012 3.820 3.940 3.780 3.940 22,180 +0.14(+3.68%)
Oct 03, 2012 3.750 3.880 3.730 3.800 24,841 +0.04(+1.06%)
Oct 02, 2012 3.830 3.940 3.760 3.760 35,431 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.