Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.989 4.061 3.989 4.022 80,586 -0.02(-0.49%)
Apr 27, 2012 4.042 4.057 4.029 4.042 38,639 -0.01(-0.33%)
Apr 26, 2012 4.009 4.055 3.996 4.055 16,633 +0.02(+0.49%)
Apr 25, 2012 4.009 4.035 4.009 4.035 30,533 +0.03(+0.83%)
Apr 24, 2012 3.969 4.002 3.969 4.002 88,658 +0.02(+0.50%)
Apr 23, 2012 4.009 4.011 3.976 3.982 127,789 -0.05(-1.15%)
Apr 20, 2012 4.022 4.035 4.022 4.029 28,818 +0.01(+0.17%)
Apr 19, 2012 4.049 4.049 4.015 4.022 31,428 -0.04(-0.90%)
Apr 18, 2012 4.062 4.069 4.029 4.059 74,179 -0.02(-0.41%)
Apr 17, 2012 4.055 4.082 4.029 4.075 43,257 +0.06(+1.49%)
Apr 16, 2012 4.075 4.075 4.015 4.015 202,714 -0.03(-0.66%)
Apr 13, 2012 4.049 4.055 4.042 4.042 5,557 -0.03(-0.82%)
Apr 12, 2012 4.055 4.079 4.055 4.075 44,623 +0.03(+0.66%)
Apr 11, 2012 4.055 4.075 4.022 4.049 42,971 +0.03(+0.66%)
Apr 10, 2012 4.089 4.089 4.015 4.022 86,263 -0.07(-1.79%)
Apr 09, 2012 4.069 4.102 4.069 4.095 32,346 -0.04(-0.96%)
Apr 05, 2012 4.142 4.155 4.115 4.135 45,691 +0.00(+0.00%)
Apr 04, 2012 4.135 4.168 4.115 4.135 63,779 -0.03(-0.80%)
Apr 03, 2012 4.195 4.195 4.155 4.168 195,604 -0.05(-1.26%)
Apr 02, 2012 4.168 4.228 4.168 4.222 36,568 +0.05(+1.28%)
Mar 30, 2012 4.155 4.195 4.155 4.168 45,936 +0.00(+0.00%)
Mar 29, 2012 4.182 4.182 4.162 4.168 32,831 -0.01(-0.32%)
Mar 28, 2012 4.202 4.202 4.175 4.182 50,099 -0.01(-0.32%)
Mar 27, 2012 4.235 4.235 4.195 4.195 91,153 -0.05(-1.10%)
Mar 26, 2012 4.175 4.248 4.175 4.241 197,293 +0.07(+1.59%)
Mar 23, 2012 4.155 4.175 4.148 4.175 50,229 +0.02(+0.43%)
Mar 22, 2012 4.182 4.188 4.148 4.157 36,447 -0.03(-0.74%)
Mar 21, 2012 4.188 4.195 4.182 4.188 89,220 -0.01(-0.16%)
Mar 20, 2012 4.188 4.208 4.188 4.195 31,621 -0.00(-0.08%)
Mar 19, 2012 4.211 4.222 4.155 4.198 64,597 -0.02(-0.39%)
Mar 16, 2012 4.202 4.222 4.195 4.215 63,869 +0.02(+0.48%)
Mar 15, 2012 4.182 4.200 4.182 4.195 48,625 +0.01(+0.16%)
Mar 14, 2012 4.235 4.235 4.168 4.188 61,334 -0.05(-1.10%)
Mar 13, 2012 4.208 4.240 4.188 4.235 109,431 +0.03(+0.79%)
Mar 12, 2012 4.188 4.202 4.142 4.202 25,945 +0.01(+0.32%)
Mar 09, 2012 4.155 4.196 4.148 4.188 92,393 +0.03(+0.64%)
Mar 08, 2012 4.155 4.168 4.128 4.162 92,178 +0.03(+0.64%)
Mar 07, 2012 4.135 4.142 4.122 4.135 65,626 -0.01(-0.16%)
Mar 06, 2012 4.115 4.146 4.115 4.142 64,875 -0.03(-0.64%)
Mar 05, 2012 4.162 4.175 4.155 4.168 94,932 -0.02(-0.48%)
Mar 02, 2012 4.182 4.188 4.168 4.188 78,222 +0.00(+0.00%)
Mar 01, 2012 4.182 4.195 4.135 4.188 80,571 +0.01(+0.32%)
Feb 29, 2012 4.168 4.235 4.168 4.175 141,944 -0.01(-0.32%)
Feb 28, 2012 4.188 4.195 4.155 4.188 62,228 -0.01(-0.16%)
Feb 27, 2012 4.188 4.195 4.135 4.195 388,975 -0.04(-0.94%)
Feb 24, 2012 4.175 4.235 4.175 4.235 130,065 +0.03(+0.79%)
Feb 23, 2012 4.195 4.202 4.175 4.202 70,608 +0.01(+0.16%)
Feb 22, 2012 4.168 4.200 4.167 4.195 65,165 +0.00(+0.00%)
Feb 21, 2012 4.162 4.196 4.162 4.195 156,819 +0.03(+0.64%)
Feb 17, 2012 4.162 4.194 4.162 4.168 73,763 +0.01(+0.16%)
Feb 16, 2012 4.182 4.188 4.135 4.162 269,040 -0.02(-0.48%)
Feb 15, 2012 4.215 4.215 4.182 4.182 39,317 -0.04(-0.94%)
Feb 14, 2012 4.208 4.235 4.182 4.222 198,778 +0.01(+0.16%)
Feb 13, 2012 4.182 4.235 4.155 4.215 420,032 +0.04(+0.96%)
Feb 10, 2012 4.168 4.175 4.128 4.175 323,687 +0.01(+0.16%)
Feb 09, 2012 4.188 4.188 4.155 4.168 41,942 -0.01(-0.32%)
Feb 08, 2012 4.168 4.208 4.162 4.182 165,833 +0.01(+0.16%)
Feb 07, 2012 4.115 4.202 4.102 4.175 171,396 +0.06(+1.45%)
Feb 06, 2012 4.102 4.155 4.102 4.115 50,754 -0.03(-0.64%)
Feb 03, 2012 4.109 4.162 4.109 4.142 139,724 +0.04(+0.97%)
Feb 02, 2012 4.082 4.124 4.082 4.102 112,144 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.