Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.85 11.01 10.82 10.93 2,560,185 +0.08(+0.77%)
Nov 29, 2012 10.84 10.89 10.63 10.85 1,610,107 +0.00(+0.04%)
Nov 28, 2012 10.62 10.91 10.59 10.85 2,594,397 +0.26(+2.46%)
Nov 27, 2012 10.49 10.63 10.43 10.59 1,884,581 +0.01(+0.13%)
Nov 26, 2012 10.44 10.60 10.36 10.57 1,823,194 +0.18(+1.73%)
Nov 23, 2012 10.55 10.58 10.39 10.39 919,077 -0.15(-1.44%)
Nov 21, 2012 10.61 10.91 10.54 10.54 6,056,085 +0.35(+3.39%)
Nov 20, 2012 10.50 10.54 10.09 10.20 2,872,905 -0.24(-2.34%)
Nov 19, 2012 10.50 11.09 10.41 10.44 9,569,926 +0.15(+1.43%)
Nov 16, 2012 9.442 10.49 9.442 10.30 8,867,205 +0.95(+10.17%)
Nov 15, 2012 8.972 9.368 8.866 9.345 1,657,526 +0.37(+4.16%)
Nov 14, 2012 9.128 9.165 8.898 8.972 948,193 -0.16(-1.72%)
Nov 13, 2012 9.022 9.193 8.999 9.128 1,375,443 +0.04(+0.46%)
Nov 12, 2012 8.833 9.087 8.515 9.087 1,533,579 +0.23(+2.55%)
Nov 09, 2012 8.718 8.976 8.658 8.861 1,227,380 +0.02(+0.21%)
Nov 08, 2012 8.995 9.004 8.833 8.843 1,069,096 -0.16(-1.74%)
Nov 07, 2012 9.119 9.119 8.921 8.999 882,836 -0.11(-1.17%)
Nov 06, 2012 9.064 9.156 9.045 9.105 597,160 +0.08(+0.92%)
Nov 05, 2012 9.064 9.152 8.990 9.022 862,325 -0.06(-0.66%)
Nov 02, 2012 9.152 9.221 9.082 9.082 1,026,316 -0.05(-0.56%)
Nov 01, 2012 9.101 9.179 9.064 9.133 1,471,817 +0.05(+0.56%)
Oct 31, 2012 8.907 9.115 8.836 9.082 2,262,325 +0.24(+2.66%)
Oct 26, 2012 8.741 8.847 8.847 8.847 1,306,832 +0.09(+1.05%)
Oct 25, 2012 8.801 8.829 8.713 8.755 378,268 +0.02(+0.21%)
Oct 24, 2012 8.787 8.815 8.667 8.736 764,527 -0.05(-0.53%)
Oct 23, 2012 8.695 8.806 8.658 8.783 1,008,260 -0.06(-0.73%)
Oct 19, 2012 8.866 8.889 8.746 8.847 1,270,600 -0.04(-0.42%)
Oct 18, 2012 8.819 8.900 8.759 8.884 1,036,772 +0.05(+0.52%)
Oct 17, 2012 8.704 8.847 8.704 8.838 1,402,779 +0.13(+1.54%)
Oct 16, 2012 8.713 8.764 8.672 8.704 972,820 -0.01(-0.11%)
Oct 15, 2012 8.695 8.783 8.672 8.713 1,664,052 +0.00(+0.00%)
Oct 12, 2012 8.736 8.769 8.672 8.713 1,288,984 +0.00(+0.00%)
Oct 11, 2012 8.727 8.764 8.653 8.713 1,362,028 -0.01(-0.11%)
Oct 10, 2012 8.824 8.843 8.700 8.723 1,660,228 -0.08(-0.94%)
Oct 09, 2012 8.893 8.921 8.764 8.806 1,335,447 -0.10(-1.09%)
Oct 08, 2012 8.824 8.951 8.727 8.902 1,648,675 +0.06(+0.68%)
Oct 05, 2012 8.953 8.999 8.815 8.843 2,289,348 -0.11(-1.24%)
Oct 04, 2012 8.999 9.022 8.877 8.953 2,721,180 -0.01(-0.15%)
Oct 03, 2012 9.105 9.105 8.852 8.967 4,727,807 -0.12(-1.27%)
Oct 02, 2012 9.124 9.147 8.986 9.082 2,181,892 -0.04(-0.45%)
Oct 01, 2012 9.295 9.341 9.062 9.124 2,315,307 -0.18(-1.98%)
Sep 28, 2012 9.391 9.391 9.248 9.308 1,340,192 -0.09(-0.98%)
Sep 27, 2012 9.401 9.428 9.331 9.401 1,004,836 -0.01(-0.15%)
Sep 26, 2012 9.414 9.456 9.396 9.414 786,384 +0.02(+0.20%)
Sep 25, 2012 9.488 9.530 9.378 9.396 1,327,488 -0.11(-1.12%)
Sep 24, 2012 9.433 9.514 9.401 9.502 601,489 +0.06(+0.64%)
Sep 21, 2012 9.521 9.539 9.442 9.442 2,479,253 -0.06(-0.68%)
Sep 20, 2012 9.636 9.650 9.461 9.507 1,160,189 -0.12(-1.20%)
Sep 19, 2012 9.442 9.640 9.410 9.622 1,738,662 +0.21(+2.20%)
Sep 18, 2012 9.474 9.557 9.331 9.414 1,247,238 -0.06(-0.58%)
Sep 17, 2012 9.484 9.507 9.396 9.470 779,208 -0.02(-0.24%)
Sep 14, 2012 9.479 9.544 9.419 9.493 893,602 +0.01(+0.15%)
Sep 13, 2012 9.368 9.511 9.350 9.479 1,412,552 +0.13(+1.43%)
Sep 12, 2012 9.364 9.414 9.318 9.345 722,371 -0.02(-0.25%)
Sep 11, 2012 9.470 9.511 9.331 9.368 859,125 -0.10(-1.02%)
Sep 10, 2012 9.465 9.548 9.405 9.465 791,860 -0.04(-0.44%)
Sep 07, 2012 9.530 9.562 9.484 9.507 627,492 -0.03(-0.29%)
Sep 06, 2012 9.525 9.562 9.479 9.534 1,335,284 +0.04(+0.39%)
Sep 05, 2012 9.553 9.562 9.424 9.498 1,553,184 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.