Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.153 8.153 8.124 8.153 57,182 +0.02(+0.19%)
May 30, 2012 8.164 8.164 8.132 8.138 68,715 -0.01(-0.13%)
May 29, 2012 8.185 8.185 8.143 8.148 35,244 +0.01(+0.06%)
May 25, 2012 8.153 8.174 8.133 8.143 64,240 +0.02(+0.19%)
May 24, 2012 8.106 8.132 8.101 8.127 43,485 +0.00(+0.00%)
May 23, 2012 8.106 8.127 8.075 8.127 64,813 +0.03(+0.39%)
May 22, 2012 8.038 8.096 8.028 8.096 55,464 +0.05(+0.59%)
May 21, 2012 8.070 8.106 8.049 8.049 107,777 -0.03(-0.32%)
May 18, 2012 8.138 8.185 8.075 8.075 85,854 -0.07(-0.84%)
May 17, 2012 8.185 8.195 8.143 8.143 71,934 -0.04(-0.51%)
May 16, 2012 8.195 8.211 8.159 8.185 76,580 +0.02(+0.26%)
May 15, 2012 8.180 8.201 8.153 8.164 59,333 -0.02(-0.29%)
May 14, 2012 8.201 8.232 8.164 8.188 73,450 -0.03(-0.35%)
May 11, 2012 8.180 8.216 8.180 8.216 15,917 +0.03(+0.35%)
May 10, 2012 8.188 8.199 8.167 8.188 65,102 +0.01(+0.13%)
May 09, 2012 8.141 8.178 8.141 8.178 61,314 +0.04(+0.45%)
May 08, 2012 8.172 8.178 8.120 8.141 79,932 +0.02(+0.19%)
May 07, 2012 8.167 8.178 8.125 8.125 97,253 +0.00(+0.00%)
May 04, 2012 8.115 8.146 8.094 8.125 67,172 +0.01(+0.13%)
May 03, 2012 8.094 8.120 8.089 8.115 55,131 +0.02(+0.19%)
May 02, 2012 8.099 8.115 8.073 8.099 67,300 +0.03(+0.32%)
May 01, 2012 8.042 8.094 8.042 8.073 68,939 +0.03(+0.39%)
Apr 30, 2012 8.047 8.058 8.026 8.042 50,911 -0.01(-0.06%)
Apr 27, 2012 8.037 8.073 8.037 8.047 65,070 -0.01(-0.15%)
Apr 26, 2012 8.094 8.094 8.052 8.060 42,292 +0.00(+0.02%)
Apr 25, 2012 8.068 8.099 8.052 8.058 85,619 -0.05(-0.58%)
Apr 24, 2012 8.094 8.105 8.063 8.105 59,147 +0.04(+0.45%)
Apr 23, 2012 8.058 8.075 8.037 8.068 29,988 +0.04(+0.52%)
Apr 20, 2012 8.037 8.047 8.016 8.026 43,258 -0.01(-0.06%)
Apr 19, 2012 7.985 8.037 7.985 8.032 34,391 +0.05(+0.59%)
Apr 18, 2012 8.026 8.026 7.985 7.985 50,639 -0.02(-0.20%)
Apr 17, 2012 8.047 8.047 7.985 8.000 59,936 -0.02(-0.20%)
Apr 16, 2012 7.995 8.026 7.995 8.016 26,150 +0.02(+0.27%)
Apr 13, 2012 8.011 8.032 7.995 7.995 48,717 -0.04(-0.52%)
Apr 12, 2012 8.032 8.042 7.995 8.037 35,056 +0.02(+0.22%)
Apr 11, 2012 8.003 8.024 7.993 8.019 48,499 +0.01(+0.16%)
Apr 10, 2012 7.967 8.009 7.946 8.007 48,981 +0.08(+0.96%)
Apr 09, 2012 7.868 7.941 7.863 7.931 30,928 +0.08(+0.99%)
Apr 05, 2012 7.879 7.905 7.848 7.853 55,225 +0.01(+0.07%)
Apr 04, 2012 7.920 7.946 7.827 7.848 218,070 -0.07(-0.92%)
Apr 03, 2012 7.951 7.963 7.905 7.920 41,722 -0.06(-0.72%)
Apr 02, 2012 8.055 8.076 7.957 7.977 84,270 -0.07(-0.84%)
Mar 30, 2012 8.055 8.097 8.019 8.045 89,386 -0.03(-0.39%)
Mar 29, 2012 8.066 8.107 8.050 8.076 67,728 +0.01(+0.06%)
Mar 28, 2012 7.962 8.071 7.951 8.071 85,229 +0.15(+1.90%)
Mar 27, 2012 7.957 7.957 7.868 7.920 81,027 -0.02(-0.20%)
Mar 26, 2012 7.972 8.021 7.920 7.936 97,143 -0.08(-0.97%)
Mar 23, 2012 7.951 8.055 7.951 8.014 33,741 +0.02(+0.26%)
Mar 22, 2012 7.967 8.024 7.941 7.993 90,273 +0.06(+0.72%)
Mar 21, 2012 7.879 7.946 7.874 7.936 55,259 +0.08(+1.06%)
Mar 20, 2012 7.775 7.883 7.759 7.853 143,125 +0.04(+0.47%)
Mar 19, 2012 7.697 7.837 7.666 7.816 193,330 +0.09(+1.14%)
Mar 16, 2012 7.848 7.848 7.666 7.728 225,764 -0.12(-1.59%)
Mar 15, 2012 8.050 8.076 7.842 7.853 220,059 -0.23(-2.83%)
Mar 14, 2012 8.362 8.362 8.081 8.081 88,294 -0.29(-3.47%)
Mar 13, 2012 8.362 8.377 8.299 8.372 42,220 +0.02(+0.27%)
Mar 12, 2012 8.349 8.360 8.323 8.349 32,654 +0.00(+0.00%)
Mar 09, 2012 8.323 8.370 8.323 8.349 68,495 +0.03(+0.31%)
Mar 08, 2012 8.344 8.354 8.303 8.323 129,597 -0.02(-0.25%)
Mar 07, 2012 8.261 8.349 8.261 8.344 115,887 +0.10(+1.19%)
Mar 06, 2012 8.246 8.276 8.230 8.246 56,434 +0.00(+0.00%)
Mar 05, 2012 8.287 8.296 8.246 8.246 41,558 -0.04(-0.50%)
Mar 02, 2012 8.329 8.329 8.256 8.287 54,533 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.