Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.797 1.877 1.779 1.877 14,837 +0.08(+4.46%)
Apr 27, 2012 1.824 1.868 1.788 1.797 8,233 -0.06(-3.35%)
Apr 26, 2012 1.877 1.877 1.797 1.859 6,919 -0.07(-3.64%)
Apr 25, 2012 1.788 1.939 1.788 1.930 7,489 +0.14(+7.91%)
Apr 24, 2012 1.877 1.877 1.779 1.788 12,135 -0.06(-3.37%)
Apr 23, 2012 1.868 1.904 1.797 1.850 9,306 -0.11(-5.45%)
Apr 20, 2012 1.842 1.966 1.779 1.957 19,851 +0.12(+6.80%)
Apr 19, 2012 1.886 1.939 1.833 1.833 26,187 -0.07(-3.74%)
Apr 18, 2012 1.966 2.002 1.895 1.904 12,023 -0.03(-1.38%)
Apr 17, 2012 2.037 2.037 1.930 1.930 3,439 -0.07(-3.56%)
Apr 16, 2012 2.028 2.028 1.984 2.002 730 -0.01(-0.44%)
Apr 13, 2012 1.984 2.037 1.966 2.011 3,147 +0.04(+1.80%)
Apr 12, 2012 2.091 2.215 1.966 1.975 11,448 +0.03(+1.37%)
Apr 11, 2012 2.011 2.037 1.948 1.948 12,027 -0.01(-0.45%)
Apr 10, 2012 2.055 2.055 1.957 1.957 1,636 -0.06(-3.08%)
Apr 09, 2012 1.975 2.091 1.939 2.019 2,855 +0.04(+2.25%)
Apr 05, 2012 2.019 2.215 1.975 1.975 16,411 +0.01(+0.45%)
Apr 04, 2012 1.939 2.002 1.916 1.966 20,233 +0.04(+1.84%)
Apr 03, 2012 1.886 2.046 1.877 1.930 9,661 -0.07(-3.56%)
Apr 02, 2012 2.002 2.002 1.993 2.002 5,192 -0.04(-2.17%)
Mar 30, 2012 2.073 2.073 1.966 2.046 14,542 -0.03(-1.29%)
Mar 29, 2012 2.055 2.162 1.895 2.073 86,109 -0.23(-10.04%)
Mar 28, 2012 2.233 2.375 2.144 2.304 10,004 +0.04(+1.57%)
Mar 27, 2012 2.402 2.411 2.188 2.269 26,957 -0.12(-4.85%)
Mar 26, 2012 2.402 2.402 2.304 2.384 6,350 +0.00(+0.00%)
Mar 23, 2012 2.411 2.411 2.313 2.384 11,679 -0.01(-0.37%)
Mar 22, 2012 2.393 2.393 2.393 2.393 224 -0.01(-0.37%)
Mar 21, 2012 2.446 2.473 2.322 2.402 5,999 +0.00(+0.00%)
Mar 20, 2012 2.366 2.402 2.313 2.402 26,479 -0.04(-1.82%)
Mar 19, 2012 2.416 2.473 2.349 2.446 21,804 +0.02(+0.73%)
Mar 16, 2012 2.224 2.446 2.224 2.429 15,696 +0.20(+9.20%)
Mar 15, 2012 2.304 2.446 2.222 2.224 24,937 -0.11(-4.53%)
Mar 14, 2012 2.300 2.330 2.224 2.330 9,161 +0.02(+0.72%)
Mar 13, 2012 2.100 2.340 2.073 2.313 12,994 +0.21(+10.17%)
Mar 09, 2012 2.100 2.100 2.100 2.100 0 +0.02(+0.85%)
Mar 08, 2012 2.117 2.132 2.082 2.082 3,372 +0.04(+1.74%)
Mar 07, 2012 2.180 2.180 2.002 2.046 25,516 -0.07(-3.37%)
Mar 06, 2012 2.224 2.224 2.091 2.117 14,310 -0.14(-6.30%)
Mar 05, 2012 2.366 2.366 2.224 2.260 9,608 -0.07(-3.13%)
Mar 02, 2012 2.260 2.384 2.259 2.333 8,037 +0.07(+3.23%)
Mar 01, 2012 2.446 2.446 2.253 2.260 35,185 -0.14(-5.93%)
Feb 29, 2012 2.304 2.446 2.304 2.402 46,385 +0.21(+9.76%)
Feb 28, 2012 2.224 2.251 2.188 2.188 4,708 +0.00(+0.00%)
Feb 27, 2012 2.251 2.251 2.188 2.188 337 -0.06(-2.76%)
Feb 24, 2012 2.269 2.269 2.233 2.251 2,312 -0.01(-0.40%)
Feb 23, 2012 2.251 2.260 2.251 2.260 224 +0.06(+2.83%)
Feb 22, 2012 2.224 2.269 2.197 2.197 15,288 -0.05(-2.37%)
Feb 21, 2012 2.144 2.295 2.082 2.251 5,078 +0.07(+3.27%)
Feb 17, 2012 2.108 2.242 2.100 2.180 6,182 -0.03(-1.21%)
Feb 16, 2012 2.269 2.304 2.108 2.206 24,195 -0.04(-1.98%)
Feb 15, 2012 2.144 2.313 2.117 2.251 118,845 +0.16(+7.66%)
Feb 14, 2012 2.002 2.108 2.002 2.091 10,241 +0.12(+6.34%)
Feb 13, 2012 2.002 2.002 1.966 1.966 3,990 -0.07(-3.49%)
Feb 10, 2012 1.975 2.037 1.966 2.037 11,971 -0.01(-0.43%)
Feb 09, 2012 1.957 2.046 1.957 2.046 11,240 +0.04(+2.22%)
Feb 08, 2012 1.966 2.002 1.966 2.002 25,608 +0.04(+1.81%)
Feb 07, 2012 1.948 1.966 1.948 1.966 1,011 -0.02(-0.90%)
Feb 06, 2012 2.019 2.064 1.904 1.984 39,184 -0.06(-3.05%)
Feb 03, 2012 2.028 2.082 1.930 2.046 54,416 +0.04(+1.77%)
Feb 02, 2012 2.002 2.011 1.922 2.011 32,640 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.