Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.00 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		60.50	60.50	60.50	0	-0.50(-0.82%)
Apr 23, 2012	61.00	61.00	61.00	61.00	200	+0.00(+0.00%)
Apr 12, 2012		61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 09, 2012		61.00	61.00	61.00	0	+3.00(+5.17%)
Apr 02, 2012		58.00	58.00	58.00	0	+0.00(+0.00%)
Mar 28, 2012	58.00	58.00	58.00	58.00	0	-2.00(-3.33%)
Mar 21, 2012		60.00	60.00	60.00	0	+2.00(+3.45%)
Mar 20, 2012	58.00	58.00	58.00	58.00	450	-3.00(-4.92%)
Mar 07, 2012	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Mar 02, 2012		61.00	61.00	61.00	0	+2.00(+3.39%)
Mar 01, 2012	59.00	59.00	59.00	59.00	500	+0.00(+0.00%)
Feb 29, 2012	59.00	59.00	59.00	59.00	100	+1.75(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices