Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.073 2.073 1.966 2.046 14,542 -0.03(-1.29%)
Mar 29, 2012 2.055 2.162 1.895 2.073 86,109 -0.23(-10.04%)
Mar 28, 2012 2.233 2.375 2.144 2.304 10,004 +0.04(+1.57%)
Mar 27, 2012 2.402 2.411 2.188 2.269 26,957 -0.12(-4.85%)
Mar 26, 2012 2.402 2.402 2.304 2.384 6,350 +0.00(+0.00%)
Mar 23, 2012 2.411 2.411 2.313 2.384 11,679 -0.01(-0.37%)
Mar 22, 2012 2.393 2.393 2.393 2.393 224 -0.01(-0.37%)
Mar 21, 2012 2.446 2.473 2.322 2.402 5,999 +0.00(+0.00%)
Mar 20, 2012 2.366 2.402 2.313 2.402 26,479 -0.04(-1.82%)
Mar 19, 2012 2.416 2.473 2.349 2.446 21,804 +0.02(+0.73%)
Mar 16, 2012 2.224 2.446 2.224 2.429 15,696 +0.20(+9.20%)
Mar 15, 2012 2.304 2.446 2.222 2.224 24,937 -0.11(-4.53%)
Mar 14, 2012 2.300 2.330 2.224 2.330 9,161 +0.02(+0.72%)
Mar 13, 2012 2.100 2.340 2.073 2.313 12,994 +0.21(+10.17%)
Mar 09, 2012 2.100 2.100 2.100 2.100 0 +0.02(+0.85%)
Mar 08, 2012 2.117 2.132 2.082 2.082 3,372 +0.04(+1.74%)
Mar 07, 2012 2.180 2.180 2.002 2.046 25,516 -0.07(-3.37%)
Mar 06, 2012 2.224 2.224 2.091 2.117 14,310 -0.14(-6.30%)
Mar 05, 2012 2.366 2.366 2.224 2.260 9,608 -0.07(-3.13%)
Mar 02, 2012 2.260 2.384 2.259 2.333 8,037 +0.07(+3.23%)
Mar 01, 2012 2.446 2.446 2.253 2.260 35,185 -0.14(-5.93%)
Feb 29, 2012 2.304 2.446 2.304 2.402 46,385 +0.21(+9.76%)
Feb 28, 2012 2.224 2.251 2.188 2.188 4,708 +0.00(+0.00%)
Feb 27, 2012 2.251 2.251 2.188 2.188 337 -0.06(-2.76%)
Feb 24, 2012 2.269 2.269 2.233 2.251 2,312 -0.01(-0.40%)
Feb 23, 2012 2.251 2.260 2.251 2.260 224 +0.06(+2.83%)
Feb 22, 2012 2.224 2.269 2.197 2.197 15,288 -0.05(-2.37%)
Feb 21, 2012 2.144 2.295 2.082 2.251 5,078 +0.07(+3.27%)
Feb 17, 2012 2.108 2.242 2.100 2.180 6,182 -0.03(-1.21%)
Feb 16, 2012 2.269 2.304 2.108 2.206 24,195 -0.04(-1.98%)
Feb 15, 2012 2.144 2.313 2.117 2.251 118,845 +0.16(+7.66%)
Feb 14, 2012 2.002 2.108 2.002 2.091 10,241 +0.12(+6.34%)
Feb 13, 2012 2.002 2.002 1.966 1.966 3,990 -0.07(-3.49%)
Feb 10, 2012 1.975 2.037 1.966 2.037 11,971 -0.01(-0.43%)
Feb 09, 2012 1.957 2.046 1.957 2.046 11,240 +0.04(+2.22%)
Feb 08, 2012 1.966 2.002 1.966 2.002 25,608 +0.04(+1.81%)
Feb 07, 2012 1.948 1.966 1.948 1.966 1,011 -0.02(-0.90%)
Feb 06, 2012 2.019 2.064 1.904 1.984 39,184 -0.06(-3.05%)
Feb 03, 2012 2.028 2.082 1.930 2.046 54,416 +0.04(+1.77%)
Feb 02, 2012 2.002 2.011 1.922 2.011 32,640 +0.02(+0.90%)
Feb 01, 2012 1.922 2.002 1.913 1.993 6,926 -0.01(-0.44%)
Jan 31, 2012 1.904 2.002 1.904 2.002 15,993 +0.04(+2.27%)
Jan 30, 2012 1.966 1.966 1.868 1.957 4,900 -0.02(-0.90%)
Jan 27, 2012 1.975 2.002 1.877 1.975 12,420 +0.07(+3.74%)
Jan 26, 2012 1.939 1.939 1.877 1.904 22,042 -0.02(-1.04%)
Jan 24, 2012 1.924 1.924 1.924 1.924 0 -0.02(-0.80%)
Jan 23, 2012 1.922 1.939 1.913 1.939 12,058 +0.01(+0.72%)
Jan 20, 2012 1.948 1.948 1.926 1.926 1,910 -0.05(-2.50%)
Jan 19, 2012 1.966 1.975 1.966 1.975 2,922 +0.02(+1.14%)
Jan 18, 2012 1.966 1.966 1.921 1.953 3,102 +0.01(+0.69%)
Jan 17, 2012 1.922 1.939 1.913 1.939 4,968 -0.05(-2.68%)
Jan 13, 2012 1.948 2.002 1.850 1.993 19,052 +0.02(+0.90%)
Jan 12, 2012 1.833 2.091 1.833 1.975 19,222 +0.17(+9.32%)
Jan 11, 2012 1.797 1.850 1.797 1.807 7,659 +0.01(+0.53%)
Jan 10, 2012 1.815 1.815 1.796 1.797 10,646 -0.02(-0.98%)
Jan 09, 2012 1.841 1.841 1.806 1.815 1,551 -0.02(-0.99%)
Jan 06, 2012 1.824 1.903 1.790 1.833 16,568 -0.02(-0.94%)
Jan 05, 2012 1.850 1.850 1.850 1.850 562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.