Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.48 10.58 10.27 10.49 459,949 +0.11(+1.06%)
Mar 29, 2012 10.28 10.44 10.11 10.38 404,801 +0.02(+0.19%)
Mar 28, 2012 10.32 10.39 10.13 10.36 311,442 +0.03(+0.29%)
Mar 27, 2012 10.44 10.49 10.20 10.33 1,513,639 -0.09(-0.86%)
Mar 26, 2012 10.21 10.49 10.19 10.42 183,817 +0.32(+3.17%)
Mar 23, 2012 9.770 10.12 9.730 10.10 363,473 +0.36(+3.70%)
Mar 22, 2012 9.730 9.800 9.560 9.740 462,762 -0.14(-1.42%)
Mar 21, 2012 9.780 10.02 9.640 9.880 1,689,187 +0.11(+1.13%)
Mar 20, 2012 9.840 10.02 9.730 9.770 268,861 -0.16(-1.61%)
Mar 19, 2012 9.760 10.03 9.733 9.930 235,907 +0.19(+1.95%)
Mar 16, 2012 9.480 9.770 9.340 9.740 620,009 +0.29(+3.07%)
Mar 15, 2012 9.600 9.650 9.390 9.450 359,115 -0.14(-1.46%)
Mar 14, 2012 9.750 9.960 9.530 9.590 229,515 -0.16(-1.64%)
Mar 13, 2012 9.800 10.00 9.710 9.750 268,045 +0.04(+0.41%)
Mar 12, 2012 10.01 10.10 9.680 9.710 208,012 -0.30(-3.00%)
Mar 09, 2012 10.18 10.48 9.980 10.01 376,778 -0.16(-1.57%)
Mar 08, 2012 10.01 10.23 9.980 10.17 263,594 +0.23(+2.31%)
Mar 07, 2012 9.910 10.09 9.910 9.940 233,539 +0.04(+0.40%)
Mar 06, 2012 10.02 10.02 9.820 9.900 281,096 -0.24(-2.37%)
Mar 05, 2012 9.970 10.21 9.850 10.14 168,887 +0.16(+1.60%)
Mar 02, 2012 10.42 10.50 9.930 9.980 224,711 -0.43(-4.13%)
Mar 01, 2012 10.52 10.69 10.33 10.41 203,444 -0.04(-0.38%)
Feb 29, 2012 10.94 11.01 10.45 10.45 221,725 -0.49(-4.48%)
Feb 28, 2012 10.98 11.00 10.82 10.94 214,026 -0.04(-0.36%)
Feb 27, 2012 10.87 11.05 10.80 10.98 107,444 -0.04(-0.36%)
Feb 24, 2012 11.10 11.11 10.96 11.02 76,507 -0.05(-0.45%)
Feb 23, 2012 11.03 11.16 10.94 11.07 122,935 +0.04(+0.36%)
Feb 22, 2012 11.17 11.19 10.96 11.03 205,969 +0.03(+0.27%)
Feb 21, 2012 11.14 11.18 10.99 11.00 101,392 -0.11(-0.99%)
Feb 17, 2012 11.38 11.38 11.00 11.11 182,434 -0.22(-1.94%)
Feb 16, 2012 10.98 11.37 10.97 11.33 115,825 +0.33(+3.00%)
Feb 15, 2012 11.06 11.16 10.91 11.00 154,422 -0.06(-0.54%)
Feb 14, 2012 10.60 11.07 10.60 11.06 370,079 +0.45(+4.24%)
Feb 13, 2012 10.64 10.70 10.50 10.61 321,699 +0.06(+0.57%)
Feb 10, 2012 10.49 10.70 10.42 10.55 264,337 -0.04(-0.38%)
Feb 09, 2012 10.44 10.70 10.39 10.59 230,981 +0.25(+2.42%)
Feb 08, 2012 9.930 10.36 9.800 10.34 308,466 +0.46(+4.66%)
Feb 07, 2012 10.60 10.61 9.810 9.880 279,447 -0.70(-6.62%)
Feb 06, 2012 10.14 10.74 9.970 10.58 245,975 +0.37(+3.62%)
Feb 03, 2012 10.08 10.31 9.980 10.21 323,181 +0.29(+2.92%)
Feb 02, 2012 8.620 10.04 8.600 9.920 486,945 +0.11(+1.12%)
Feb 01, 2012 9.630 9.973 9.380 9.810 665,711 +0.19(+1.98%)
Jan 31, 2012 9.850 9.970 9.510 9.620 228,545 -0.16(-1.64%)
Jan 30, 2012 9.940 9.990 9.680 9.780 156,498 -0.22(-2.20%)
Jan 27, 2012 9.740 10.00 9.700 10.00 163,826 +0.26(+2.67%)
Jan 26, 2012 9.910 9.990 9.670 9.740 136,771 -0.16(-1.62%)
Jan 25, 2012 9.830 10.03 9.830 9.900 120,857 +0.09(+0.92%)
Jan 24, 2012 9.860 10.01 9.720 9.810 156,660 -0.08(-0.81%)
Jan 23, 2012 9.980 10.05 9.840 9.890 64,852 -0.07(-0.70%)
Jan 20, 2012 9.730 10.01 9.730 9.960 130,679 +0.20(+2.05%)
Jan 19, 2012 9.750 9.990 9.700 9.760 225,626 +0.01(+0.10%)
Jan 18, 2012 9.730 10.00 9.680 9.750 205,578 +0.02(+0.21%)
Jan 17, 2012 10.16 10.18 9.650 9.730 168,964 -0.40(-3.95%)
Jan 13, 2012 9.970 10.15 9.860 10.13 117,820 +0.04(+0.40%)
Jan 12, 2012 9.950 10.19 9.880 10.09 161,527 +0.11(+1.10%)
Jan 11, 2012 9.930 10.02 9.860 9.980 203,142 +0.03(+0.30%)
Jan 10, 2012 9.990 10.05 9.900 9.950 162,813 +0.07(+0.71%)
Jan 09, 2012 9.900 9.980 9.720 9.880 140,398 +0.03(+0.30%)
Jan 06, 2012 9.980 10.04 9.820 9.850 172,603 -0.11(-1.10%)
Jan 05, 2012 9.790 10.00 9.570 9.960 219,473 +0.24(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.